Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 98.15 | 98.25 | 97.90 | 97.96 | 14,460,126 | -0.14(-0.14%) |
Feb 27, 2019 | 98.25 | 98.25 | 98.03 | 98.10 | 8,301,094 | -0.28(-0.28%) |
Feb 26, 2019 | 98.37 | 98.43 | 98.28 | 98.38 | 7,533,731 | +0.15(+0.15%) |
Feb 25, 2019 | 98.16 | 98.31 | 98.15 | 98.22 | 7,137,621 | -0.03(-0.03%) |
Feb 22, 2019 | 97.91 | 98.34 | 97.91 | 98.26 | 4,868,640 | +0.44(+0.45%) |
Feb 21, 2019 | 97.73 | 97.92 | 97.71 | 97.82 | 7,475,057 | -0.28(-0.28%) |
Feb 20, 2019 | 98.10 | 98.13 | 97.93 | 98.10 | 10,159,467 | -0.08(-0.09%) |
Feb 19, 2019 | 98.31 | 98.31 | 98.08 | 98.18 | 8,196,649 | +0.06(+0.06%) |
Feb 15, 2019 | 97.96 | 98.16 | 97.96 | 98.12 | 9,828,483 | +0.12(+0.12%) |
Feb 14, 2019 | 98.14 | 98.14 | 97.89 | 98.00 | 17,655,362 | +0.11(+0.11%) |
Feb 13, 2019 | 97.94 | 98.02 | 97.84 | 97.89 | 11,364,914 | -0.25(-0.26%) |
Feb 12, 2019 | 98.00 | 98.15 | 97.96 | 98.15 | 12,660,592 | +0.13(+0.14%) |
Feb 11, 2019 | 98.17 | 98.17 | 97.94 | 98.01 | 6,341,221 | -0.22(-0.22%) |
Feb 08, 2019 | 98.06 | 98.26 | 98.03 | 98.23 | 6,517,499 | +0.24(+0.25%) |
Feb 07, 2019 | 97.94 | 98.00 | 97.75 | 97.99 | 15,365,979 | -0.02(-0.02%) |
Feb 06, 2019 | 98.26 | 98.27 | 97.97 | 98.00 | 8,390,065 | -0.19(-0.19%) |
Feb 05, 2019 | 98.02 | 98.34 | 98.01 | 98.19 | 11,012,989 | +0.40(+0.41%) |
Feb 04, 2019 | 97.83 | 97.84 | 97.61 | 97.79 | 8,735,818 | -0.14(-0.14%) |
Feb 01, 2019 | 98.04 | 98.20 | 97.87 | 97.93 | 17,954,216 | -0.23(-0.24%) |
Jan 31, 2019 | 97.82 | 98.23 | 97.80 | 98.16 | 14,197,184 | +0.68(+0.70%) |
Jan 30, 2019 | 97.07 | 97.48 | 96.94 | 97.48 | 20,523,824 | +0.45(+0.46%) |
Jan 29, 2019 | 96.94 | 97.03 | 96.86 | 97.03 | 10,824,453 | +0.21(+0.22%) |
Jan 28, 2019 | 96.76 | 96.90 | 96.71 | 96.82 | 9,302,982 | -0.02(-0.02%) |
Jan 25, 2019 | 96.71 | 96.84 | 96.70 | 96.84 | 10,132,956 | +0.08(+0.09%) |
Jan 24, 2019 | 96.84 | 96.89 | 96.68 | 96.76 | 10,543,413 | +0.25(+0.26%) |
Jan 23, 2019 | 96.34 | 96.58 | 96.29 | 96.50 | 13,908,466 | +0.24(+0.25%) |
Jan 22, 2019 | 96.23 | 96.45 | 96.23 | 96.26 | 10,812,941 | +0.16(+0.17%) |
Jan 18, 2019 | 95.92 | 96.19 | 95.92 | 96.10 | 14,956,957 | +0.17(+0.18%) |
Jan 17, 2019 | 95.67 | 95.94 | 95.67 | 95.93 | 10,402,657 | +0.19(+0.20%) |
Jan 16, 2019 | 95.55 | 95.87 | 95.50 | 95.74 | 21,279,822 | +0.19(+0.19%) |
Jan 15, 2019 | 95.57 | 95.69 | 95.49 | 95.55 | 12,517,747 | +0.06(+0.06%) |
Jan 14, 2019 | 95.64 | 95.78 | 95.46 | 95.49 | 5,359,741 | -0.25(-0.26%) |
Jan 11, 2019 | 95.78 | 95.78 | 95.61 | 95.75 | 8,186,367 | +0.18(+0.18%) |
Jan 10, 2019 | 95.73 | 95.76 | 95.48 | 95.57 | 12,280,621 | -0.25(-0.26%) |
Jan 09, 2019 | 95.54 | 95.86 | 95.54 | 95.82 | 12,515,755 | +0.36(+0.38%) |
Jan 08, 2019 | 95.29 | 95.49 | 95.29 | 95.46 | 9,458,356 | +0.21(+0.22%) |
Jan 07, 2019 | 95.44 | 95.50 | 95.24 | 95.25 | 19,186,818 | +0.01(+0.01%) |
Jan 04, 2019 | 95.01 | 95.28 | 94.96 | 95.24 | 14,352,131 | -0.06(-0.06%) |
Jan 03, 2019 | 95.12 | 95.37 | 95.07 | 95.30 | 13,304,906 | +0.04(+0.04%) |
Jan 02, 2019 | 94.96 | 95.28 | 94.93 | 95.26 | 11,293,995 | +0.29(+0.31%) |
Dec 31, 2018 | 94.71 | 95.05 | 94.64 | 94.96 | 8,326,079 | +0.26(+0.28%) |
Dec 28, 2018 | 94.36 | 94.72 | 94.36 | 94.70 | 5,149,521 | +0.45(+0.47%) |
Dec 27, 2018 | 94.41 | 94.52 | 94.26 | 94.26 | 9,061,501 | +0.00(+0.00%) |
Dec 26, 2018 | 94.34 | 94.45 | 94.10 | 94.26 | 9,099,450 | -0.08(-0.08%) |
Dec 24, 2018 | 94.54 | 94.62 | 94.27 | 94.33 | 5,209,160 | -0.22(-0.23%) |
Dec 21, 2018 | 94.76 | 94.85 | 94.39 | 94.55 | 14,079,002 | -0.09(-0.10%) |
Dec 20, 2018 | 95.18 | 95.24 | 94.50 | 94.64 | 24,879,932 | -0.31(-0.33%) |
Dec 19, 2018 | 95.16 | 95.38 | 94.96 | 94.96 | 11,938,809 | -0.08(-0.08%) |
Dec 18, 2018 | 94.86 | 95.06 | 94.79 | 95.03 | 7,036,966 | +0.34(+0.36%) |
Dec 17, 2018 | 94.63 | 94.81 | 94.63 | 94.69 | 7,723,151 | +0.10(+0.11%) |
Dec 14, 2018 | 94.74 | 94.83 | 94.58 | 94.59 | 7,195,634 | -0.10(-0.11%) |
Dec 13, 2018 | 94.60 | 94.74 | 94.59 | 94.69 | 8,236,437 | +0.25(+0.27%) |
Dec 12, 2018 | 94.36 | 94.55 | 94.36 | 94.44 | 11,919,366 | +0.10(+0.11%) |
Dec 11, 2018 | 94.30 | 94.45 | 94.20 | 94.34 | 12,204,802 | +0.17(+0.18%) |
Dec 10, 2018 | 94.15 | 94.18 | 93.90 | 94.17 | 8,206,995 | +0.29(+0.30%) |
Dec 07, 2018 | 93.98 | 94.03 | 93.76 | 93.89 | 14,052,932 | +0.01(+0.01%) |
Dec 06, 2018 | 93.65 | 93.97 | 93.65 | 93.88 | 15,197,385 | +0.29(+0.30%) |
Dec 04, 2018 | 93.74 | 93.96 | 93.59 | 93.59 | 16,114,173 | +0.02(+0.02%) |