Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 34 | -0.03(-0.08%) |
Feb 27, 2019 | 37.02 | 37.02 | 37.02 | 37.02 | 248 | -0.15(-0.40%) |
Feb 26, 2019 | 37.00 | 37.17 | 37.00 | 37.17 | 1,803 | +0.04(+0.11%) |
Feb 25, 2019 | 37.02 | 37.13 | 37.02 | 37.13 | 1,234 | +0.04(+0.12%) |
Feb 22, 2019 | 37.02 | 37.09 | 37.02 | 37.09 | 700 | -0.01(-0.02%) |
Feb 21, 2019 | 37.15 | 37.20 | 37.10 | 37.10 | 952 | +0.02(+0.04%) |
Feb 20, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 183 | +0.08(+0.22%) |
Feb 19, 2019 | 36.96 | 37.00 | 36.96 | 37.00 | 237 | +0.03(+0.08%) |
Feb 15, 2019 | 36.97 | 36.97 | 36.97 | 36.97 | 100 | +0.06(+0.15%) |
Feb 14, 2019 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.08(+0.22%) |
Feb 13, 2019 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | +0.02(+0.05%) |
Feb 12, 2019 | 36.79 | 36.83 | 36.79 | 36.82 | 3,555 | +0.05(+0.14%) |
Feb 11, 2019 | 36.76 | 36.76 | 36.76 | 36.76 | 1,427 | -0.01(-0.01%) |
Feb 08, 2019 | 36.77 | 36.77 | 36.77 | 36.77 | 100 | -0.09(-0.26%) |
Feb 07, 2019 | 36.78 | 36.88 | 36.73 | 36.87 | 2,747 | -0.04(-0.12%) |
Feb 06, 2019 | 36.94 | 36.94 | 36.91 | 36.91 | 169 | -0.01(-0.01%) |
Feb 05, 2019 | 36.90 | 36.94 | 36.90 | 36.91 | 2,178 | +0.05(+0.14%) |
Feb 04, 2019 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.04(-0.11%) |
Feb 01, 2019 | 36.90 | 36.91 | 36.90 | 36.91 | 400 | +0.11(+0.29%) |
Jan 31, 2019 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.06(+0.16%) |
Jan 30, 2019 | 36.68 | 36.82 | 36.67 | 36.74 | 1,590 | +0.06(+0.16%) |
Jan 29, 2019 | 36.67 | 36.78 | 36.60 | 36.68 | 1,074 | +0.16(+0.45%) |
Jan 28, 2019 | 36.52 | 36.52 | 36.52 | 36.52 | 50 | -0.00(-0.01%) |
Jan 25, 2019 | 36.57 | 36.57 | 36.52 | 36.52 | 700 | +0.03(+0.10%) |
Jan 24, 2019 | 36.49 | 36.49 | 36.49 | 36.49 | 55 | -0.02(-0.05%) |
Jan 23, 2019 | 36.52 | 36.52 | 36.45 | 36.51 | 2,616 | -0.04(-0.11%) |
Jan 22, 2019 | 36.54 | 36.55 | 36.54 | 36.55 | 426 | +0.03(+0.07%) |
Jan 18, 2019 | 36.46 | 36.52 | 36.46 | 36.52 | 900 | -0.04(-0.11%) |
Jan 17, 2019 | 36.61 | 36.61 | 36.50 | 36.57 | 871 | -0.04(-0.11%) |
Jan 16, 2019 | 36.54 | 36.60 | 36.53 | 36.60 | 627 | +0.06(+0.16%) |
Jan 15, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 605 | +0.00(+0.01%) |
Jan 14, 2019 | 36.55 | 36.55 | 36.54 | 36.54 | 551 | -0.08(-0.22%) |
Jan 11, 2019 | 36.58 | 36.62 | 36.58 | 36.62 | 200 | +0.04(+0.11%) |
Jan 10, 2019 | 36.50 | 36.65 | 36.50 | 36.59 | 2,417 | +0.04(+0.11%) |
Jan 09, 2019 | 36.50 | 36.56 | 36.50 | 36.55 | 501 | +0.00(+0.00%) |
Jan 08, 2019 | 36.44 | 36.55 | 36.44 | 36.55 | 218 | +0.23(+0.64%) |
Jan 07, 2019 | 36.31 | 36.31 | 36.31 | 36.31 | 13 | +0.09(+0.26%) |
Jan 04, 2019 | 36.26 | 36.26 | 36.22 | 36.22 | 5,900 | +0.13(+0.35%) |
Jan 03, 2019 | 36.17 | 36.17 | 36.08 | 36.09 | 1,205 | -0.03(-0.08%) |
Jan 02, 2019 | 36.12 | 36.12 | 36.12 | 36.12 | 4 | -0.12(-0.32%) |
Dec 31, 2018 | 36.24 | 36.24 | 36.24 | 36.24 | 100 | +0.16(+0.44%) |
Dec 28, 2018 | 36.20 | 36.20 | 36.08 | 36.08 | 200 | -0.17(-0.47%) |
Dec 27, 2018 | 36.17 | 36.33 | 36.17 | 36.25 | 6,063 | +0.09(+0.24%) |
Dec 26, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | +0.13(+0.37%) |
Dec 24, 2018 | 36.05 | 36.05 | 35.98 | 36.03 | 7,700 | -0.20(-0.57%) |
Dec 21, 2018 | 36.15 | 36.23 | 36.15 | 36.23 | 200 | -0.08(-0.21%) |
Dec 20, 2018 | 36.22 | 36.31 | 36.22 | 36.31 | 549 | -0.12(-0.33%) |
Dec 19, 2018 | 36.49 | 36.52 | 36.43 | 36.43 | 1,350 | -0.01(-0.04%) |
Dec 18, 2018 | 36.49 | 36.52 | 36.44 | 36.44 | 433 | -0.12(-0.33%) |
Dec 17, 2018 | 36.69 | 36.69 | 36.56 | 36.56 | 331 | -0.26(-0.70%) |
Dec 14, 2018 | 36.86 | 36.86 | 36.80 | 36.82 | 300 | -0.05(-0.15%) |
Dec 13, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 33 | +0.16(+0.45%) |
Dec 12, 2018 | 36.78 | 36.78 | 36.71 | 36.71 | 1,547 | -0.22(-0.59%) |
Dec 11, 2018 | 36.93 | 36.93 | 36.93 | 36.93 | 5 | +0.10(+0.27%) |
Dec 10, 2018 | 36.96 | 36.96 | 36.72 | 36.83 | 2,044 | -0.13(-0.34%) |
Dec 07, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.18(+0.50%) |
Dec 06, 2018 | 36.85 | 36.88 | 36.77 | 36.77 | 1,193 | -0.50(-1.34%) |
Dec 04, 2018 | 37.27 | 37.27 | 37.27 | 37.27 | 200 | +0.13(+0.35%) |