Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0819	0.0819	0.0775	0.0804	1,143,382	-0.00(-1.83%)
Feb 27, 2019	0.0820	0.0840	0.0760	0.0819	933,709	-0.00(-0.12%)
Feb 26, 2019	0.0815	0.0829	0.0800	0.0820	722,829	+0.00(+0.61%)
Feb 25, 2019	0.0800	0.0830	0.0750	0.0815	1,935,572	+0.01(+6.68%)
Feb 22, 2019	0.0720	0.0775	0.0720	0.0764	1,243,300	+0.00(+3.24%)
Feb 21, 2019	0.0700	0.0745	0.0700	0.0740	704,250	-0.00(-0.67%)
Feb 20, 2019	0.0729	0.0749	0.0636	0.0745	1,111,222	+0.00(+2.48%)
Feb 19, 2019	0.0600	0.0727	0.0600	0.0727	1,989,190	+0.00(+3.86%)
Feb 15, 2019	0.0685	0.0700	0.0630	0.0700	503,600	+0.00(+2.19%)
Feb 14, 2019	0.0730	0.0745	0.0650	0.0685	4,129,805	-0.00(-6.16%)
Feb 13, 2019	0.0710	0.0760	0.0676	0.0730	3,517,498	+0.00(+2.10%)
Feb 12, 2019	0.0730	0.0778	0.0660	0.0715	1,645,483	+0.00(+0.00%)
Feb 11, 2019	0.0770	0.0780	0.0690	0.0715	2,800,408	-0.01(-7.14%)
Feb 08, 2019	0.0768	0.0780	0.0692	0.0770	1,505,700	+0.00(+0.26%)
Feb 07, 2019	0.0800	0.0826	0.0701	0.0768	3,116,461	-0.00(-1.29%)
Feb 06, 2019	0.0745	0.0800	0.0651	0.0778	3,474,032	+0.00(+4.15%)
Feb 05, 2019	0.0720	0.0800	0.0670	0.0747	2,040,509	+0.00(+4.48%)
Feb 04, 2019	0.0645	0.0715	0.0645	0.0715	1,164,145	+0.01(+10.51%)
Feb 01, 2019	0.0581	0.0650	0.0581	0.0647	1,164,700	+0.00(+2.86%)
Jan 31, 2019	0.0628	0.0630	0.0582	0.0629	828,425	+0.00(+1.45%)
Jan 30, 2019	0.0580	0.0641	0.0540	0.0620	2,042,485	+0.00(+6.90%)
Jan 29, 2019	0.0595	0.0595	0.0552	0.0580	680,533	-0.00(-1.69%)
Jan 28, 2019	0.0640	0.0640	0.0555	0.0590	957,446	-0.00(-2.64%)
Jan 25, 2019	0.0530	0.0606	0.0514	0.0606	1,047,300	+0.01(+14.34%)
Jan 24, 2019	0.0495	0.0530	0.0495	0.0530	1,014,866	+0.00(+3.92%)
Jan 23, 2019	0.0500	0.0510	0.0477	0.0510	1,775,298	+0.00(+6.47%)
Jan 22, 2019	0.0480	0.0493	0.0450	0.0479	706,707	-0.00(-1.24%)
Jan 18, 2019	0.0465	0.0498	0.0440	0.0485	1,162,500	+0.00(+6.59%)
Jan 17, 2019	0.0400	0.0481	0.0400	0.0455	1,128,110	+0.00(+5.81%)
Jan 16, 2019	0.0434	0.0439	0.0380	0.0430	1,029,233	+0.00(+10.26%)
Jan 15, 2019	0.0390	0.0434	0.0344	0.0390	1,334,885	+0.00(+0.00%)
Jan 14, 2019	0.0363	0.0390	0.0325	0.0390	1,971,424	+0.00(+2.63%)
Jan 11, 2019	0.0370	0.0380	0.0320	0.0380	1,006,600	+0.00(+0.00%)
Jan 10, 2019	0.0396	0.0398	0.0362	0.0380	574,104	-0.00(-6.17%)
Jan 09, 2019	0.0385	0.0409	0.0351	0.0405	1,327,190	+0.00(+4.38%)
Jan 08, 2019	0.0400	0.0420	0.0370	0.0388	2,769,506	-0.00(-3.72%)
Jan 07, 2019	0.0445	0.0445	0.0401	0.0403	820,955	-0.00(-9.44%)
Jan 04, 2019	0.0450	0.0470	0.0445	0.0445	1,233,300	-0.00(-0.89%)
Jan 03, 2019	0.0525	0.0525	0.0410	0.0449	2,485,460	-0.00(-5.87%)
Jan 02, 2019	0.0464	0.0493	0.0452	0.0477	708,719	+0.00(+2.80%)
Dec 31, 2018	0.0478	0.0478	0.0373	0.0464	2,476,000	-0.00(-2.32%)
Dec 28, 2018	0.0500	0.0510	0.0470	0.0475	1,105,000	-0.00(-1.86%)
Dec 27, 2018	0.0499	0.0499	0.0400	0.0484	328,441	+0.00(+7.56%)
Dec 26, 2018	0.0411	0.0499	0.0300	0.0450	4,009,400	+0.00(+7.14%)
Dec 24, 2018	0.0470	0.0470	0.0400	0.0420	1,104,500	-0.00(-9.29%)
Dec 21, 2018	0.0480	0.0480	0.0435	0.0463	1,318,700	-0.00(-3.54%)
Dec 20, 2018	0.0470	0.0488	0.0465	0.0480	2,511,665	-0.00(-0.83%)
Dec 19, 2018	0.0485	0.0500	0.0452	0.0484	967,840	-0.00(-2.81%)
Dec 18, 2018	0.0479	0.0510	0.0477	0.0498	1,506,597	+0.00(+4.18%)
Dec 17, 2018	0.0456	0.0490	0.0450	0.0478	1,758,801	-0.00(-2.25%)
Dec 14, 2018	0.0510	0.0510	0.0456	0.0489	638,900	-0.00(-4.12%)
Dec 13, 2018	0.0490	0.0510	0.0451	0.0510	849,954	+0.00(+4.29%)
Dec 12, 2018	0.0490	0.0490	0.0421	0.0489	2,215,645	+0.00(+6.77%)
Dec 11, 2018	0.0494	0.0499	0.0450	0.0458	4,082,697	-0.00(-8.40%)
Dec 10, 2018	0.0519	0.0519	0.0491	0.0500	1,009,000	-0.00(-3.66%)
Dec 07, 2018	0.0483	0.0560	0.0483	0.0519	919,800	+0.00(+0.00%)
Dec 06, 2018	0.0571	0.0571	0.0516	0.0519	1,734,265	-0.01(-8.95%)
Dec 04, 2018	0.0570	0.0572	0.0550	0.0570	453,700	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.