Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2019
1.660
1.660
1.660
0
-0.09(-5.14%)
Feb 21, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Feb 20, 2019
1.600
1.750
1.600
1.750
1,350
+0.25(+16.67%)
Feb 14, 2019
1.500
1.500
1.500
0
+0.10(+7.14%)
Feb 12, 2019
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 01, 2019
1.400
1.400
1.400
0
-0.35(-20.00%)
Jan 25, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Jan 24, 2019
1.500
1.950
1.500
1.750
2,300
+0.25(+16.67%)
Jan 23, 2019
1.450
1.500
1.450
1.500
1,100
+0.07(+4.90%)
Jan 22, 2019
1.350
1.430
1.300
1.430
2,500
-0.03(-1.72%)
Jan 15, 2019
1.455
1.455
1.455
0
+0.00(+0.00%)
Dec 26, 2018
1.455
1.455
1.455
0
-0.04(-3.00%)
Dec 24, 2018
1.500
1.500
1.500
1.500
400
+0.00(+0.00%)
Dec 18, 2018
1.500
1.500
1.500
0
+0.26(+20.97%)
Dec 13, 2018
1.240
1.240
1.240
0
-0.26(-17.33%)
Dec 10, 2018
1.500
1.500
1.500
0
-0.05(-3.23%)
Dec 07, 2018
1.550
1.550
1.550
1.550
100
+0.30(+24.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.