Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 6,675 | +0.03(+54.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-41.18%) | |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+111.97%) | |
Feb 08, 2019 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.01(+33.67%) | |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 05, 2019 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 11,000 | -0.00(-0.25%) |
Feb 04, 2019 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,000 | -0.02(-33.28%) |
Jan 30, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.03(-31.70%) | |
Jan 28, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.03(+46.42%) | |
Jan 25, 2019 | 0.0890 | 0.0890 | 0.0601 | 0.0601 | 4,400 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.03(-32.47%) | |
Jan 18, 2019 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.03(+61.82%) | |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-37.50%) | |
Jan 11, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+17.33%) | |
Jan 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 08, 2019 | 0.0555 | 0.0700 | 0.0555 | 0.0650 | 137,267 | +0.01(+8.33%) |
Jan 07, 2019 | 0.0650 | 0.0690 | 0.0470 | 0.0600 | 103,450 | -0.01(-13.04%) |
Jan 04, 2019 | 0.0680 | 0.0690 | 0.0370 | 0.0690 | 84,300 | +0.00(+1.47%) |
Jan 03, 2019 | 0.0400 | 0.0680 | 0.0400 | 0.0680 | 177,055 | +0.05(+240.00%) |
Jan 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 50,000 | -0.02(-42.86%) |
Dec 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 58,000 | -0.01(-30.00%) |
Dec 27, 2018 | 0.0150 | 0.0800 | 0.0138 | 0.0500 | 544,155 | +0.04(+400.00%) |
Dec 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Dec 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Dec 17, 2018 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 26,033 | -0.01(-33.33%) |
Dec 14, 2018 | 0.0110 | 0.0350 | 0.0110 | 0.0300 | 176,000 | +0.02(+300.00%) |
Dec 10, 2018 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-33.63%) |