Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.36	14.59	14.17	14.50	151,218	+0.13(+0.93%)
Feb 27, 2019	13.95	14.44	13.95	14.36	197,918	+0.31(+2.22%)
Feb 26, 2019	14.54	14.65	13.98	14.05	160,462	-0.50(-3.43%)
Feb 25, 2019	14.83	14.85	14.54	14.55	88,456	-0.25(-1.69%)
Feb 22, 2019	14.59	14.90	14.45	14.80	117,758	+0.31(+2.15%)
Feb 21, 2019	15.01	15.15	14.42	14.49	144,962	-0.52(-3.45%)
Feb 20, 2019	15.60	15.85	14.84	15.01	570,147	-2.34(-13.47%)
Feb 19, 2019	17.16	17.44	16.94	17.34	142,705	+0.04(+0.26%)
Feb 15, 2019	17.12	17.45	16.91	17.30	145,011	+0.30(+1.78%)
Feb 14, 2019	17.02	17.20	16.82	16.99	102,631	+0.04(+0.26%)
Feb 13, 2019	17.20	17.29	16.89	16.95	40,590	-0.21(-1.25%)
Feb 12, 2019	17.20	17.27	17.04	17.16	50,849	+0.04(+0.21%)
Feb 11, 2019	16.85	17.15	16.75	17.13	65,701	+0.29(+1.69%)
Feb 08, 2019	16.75	17.23	16.66	16.84	70,206	+0.03(+0.16%)
Feb 07, 2019	16.61	16.83	16.38	16.82	60,620	+0.15(+0.91%)
Feb 06, 2019	16.68	16.79	16.49	16.66	84,951	-0.01(-0.05%)
Feb 05, 2019	16.39	16.76	16.27	16.67	108,865	+0.34(+2.07%)
Feb 04, 2019	16.10	16.37	16.03	16.34	96,314	+0.21(+1.33%)
Feb 01, 2019	16.05	16.12	15.94	16.12	56,299	+0.08(+0.50%)
Jan 31, 2019	15.80	16.10	15.80	16.04	72,448	+0.15(+0.95%)
Jan 30, 2019	15.86	15.99	15.67	15.89	58,528	+0.18(+1.13%)
Jan 29, 2019	15.83	15.86	15.68	15.71	51,849	-0.12(-0.73%)
Jan 28, 2019	16.02	16.07	15.81	15.83	76,500	-0.20(-1.22%)
Jan 25, 2019	15.73	16.05	15.73	16.02	68,300	+0.32(+2.04%)
Jan 24, 2019	15.76	15.84	15.60	15.70	90,837	-0.05(-0.34%)
Jan 23, 2019	15.86	16.00	15.63	15.76	61,888	-0.07(-0.45%)
Jan 22, 2019	16.14	16.20	15.81	15.83	122,899	-0.45(-2.74%)
Jan 18, 2019	16.42	16.63	16.18	16.27	95,216	-0.13(-0.81%)
Jan 17, 2019	16.00	16.52	16.00	16.41	88,088	+0.32(+2.00%)
Jan 16, 2019	15.99	16.27	15.97	16.09	90,923	+0.23(+1.46%)
Jan 15, 2019	15.67	15.98	15.66	15.85	162,731	+0.20(+1.25%)
Jan 14, 2019	15.70	15.91	15.51	15.66	170,692	-0.08(-0.51%)
Jan 11, 2019	15.22	15.80	15.18	15.74	230,246	+0.66(+4.38%)
Jan 10, 2019	14.94	15.12	14.94	15.08	54,992	+0.05(+0.36%)
Jan 09, 2019	14.71	15.06	14.61	15.02	148,740	+0.35(+2.37%)
Jan 08, 2019	14.49	14.77	14.44	14.68	160,534	+0.29(+2.05%)
Jan 07, 2019	14.41	14.62	14.30	14.38	173,920	-0.04(-0.25%)
Jan 04, 2019	14.46	14.75	14.30	14.42	67,739	+0.10(+0.69%)
Jan 03, 2019	14.24	14.49	14.24	14.32	65,655	-0.04(-0.25%)
Jan 02, 2019	14.15	14.57	14.08	14.36	153,999	+0.08(+0.56%)
Dec 31, 2018	14.22	14.35	13.97	14.28	146,245	+0.08(+0.57%)
Dec 28, 2018	14.19	14.45	14.16	14.20	135,815	+0.05(+0.38%)
Dec 27, 2018	14.14	14.25	13.74	14.14	120,662	-0.21(-1.43%)
Dec 26, 2018	14.06	14.37	13.60	14.35	208,959	+0.34(+2.42%)
Dec 24, 2018	14.15	14.27	14.01	14.01	58,318	-0.28(-1.93%)
Dec 21, 2018	14.64	14.82	14.25	14.28	255,817	-0.44(-2.97%)
Dec 20, 2018	14.68	14.83	14.55	14.72	108,726	+0.03(+0.18%)
Dec 19, 2018	14.62	14.99	14.41	14.69	94,145	+0.09(+0.60%)
Dec 18, 2018	14.77	14.87	14.55	14.61	102,436	-0.01(-0.06%)
Dec 17, 2018	14.81	14.89	14.53	14.62	89,241	-0.19(-1.25%)
Dec 14, 2018	14.81	15.07	14.78	14.80	46,909	-0.15(-1.00%)
Dec 13, 2018	15.03	15.20	14.75	14.95	97,183	-0.07(-0.47%)
Dec 12, 2018	15.05	15.24	14.97	15.02	61,930	+0.12(+0.83%)
Dec 11, 2018	15.24	15.24	14.64	14.90	88,852	-0.18(-1.17%)
Dec 10, 2018	15.00	15.16	14.99	15.07	148,993	+0.04(+0.23%)
Dec 07, 2018	15.04	15.28	14.99	15.04	101,410	-0.10(-0.64%)
Dec 06, 2018	15.00	15.26	14.88	15.14	192,645	-0.10(-0.64%)
Dec 04, 2018	15.88	15.93	15.20	15.23	100,391	-0.64(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.