Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.13	22.47	21.92	22.44	1,518,225	-0.23(-1.00%)
Feb 27, 2020	23.04	23.16	22.64	22.67	1,810,356	-0.37(-1.59%)
Feb 26, 2020	23.15	23.33	22.92	23.04	1,519,310	+0.42(+1.86%)
Feb 25, 2020	23.06	23.18	22.49	22.62	1,035,768	-0.16(-0.69%)
Feb 24, 2020	22.69	22.91	22.65	22.77	881,076	-0.88(-3.73%)
Feb 21, 2020	23.74	23.77	23.60	23.66	433,697	-0.24(-1.02%)
Feb 20, 2020	23.87	23.95	23.76	23.90	564,752	+0.22(+0.92%)
Feb 19, 2020	23.70	23.74	23.64	23.68	347,714	+0.03(+0.11%)
Feb 18, 2020	23.69	23.75	23.56	23.66	483,142	+0.24(+1.01%)
Feb 14, 2020	23.57	23.58	23.36	23.42	391,276	-0.26(-1.11%)
Feb 13, 2020	23.67	23.73	23.64	23.68	501,372	-0.07(-0.29%)
Feb 12, 2020	23.67	23.75	23.61	23.75	472,421	+0.21(+0.89%)
Feb 11, 2020	23.53	23.64	23.47	23.54	513,654	+0.17(+0.75%)
Feb 10, 2020	23.36	23.38	23.21	23.37	736,634	+0.20(+0.87%)
Feb 07, 2020	23.06	23.70	23.02	23.17	841,896	-0.05(-0.23%)
Feb 06, 2020	23.35	23.38	23.16	23.22	658,295	+0.21(+0.91%)
Feb 05, 2020	23.05	23.12	22.99	23.01	798,674	+0.21(+0.92%)
Feb 04, 2020	22.85	22.91	22.77	22.80	827,731	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.