Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.01	59.70	57.98	59.34	181,500	-0.56(-0.93%)
Feb 27, 2020	64.85	65.59	59.80	59.90	284,109	-6.04(-9.16%)
Feb 26, 2020	66.99	69.83	65.31	65.94	468,778	+3.77(+6.06%)
Feb 25, 2020	64.73	64.73	62.03	62.17	225,640	-2.68(-4.13%)
Feb 24, 2020	65.10	65.35	64.30	64.85	130,349	-1.86(-2.79%)
Feb 21, 2020	67.53	68.11	66.66	66.71	100,600	-0.69(-1.02%)
Feb 20, 2020	68.23	68.84	66.80	67.40	144,783	-0.98(-1.43%)
Feb 19, 2020	66.53	69.45	66.53	68.38	164,353	+1.89(+2.84%)
Feb 18, 2020	66.50	67.22	65.97	66.49	114,552	-0.03(-0.05%)
Feb 14, 2020	66.27	67.01	65.90	66.52	99,700	+0.37(+0.56%)
Feb 13, 2020	65.65	66.39	65.45	66.15	77,775	+0.24(+0.36%)
Feb 12, 2020	65.77	66.69	65.53	65.91	118,174	+0.35(+0.53%)
Feb 11, 2020	65.47	66.09	65.35	65.56	56,243	+0.19(+0.29%)
Feb 10, 2020	64.25	65.68	64.19	65.37	79,590	+1.06(+1.65%)
Feb 07, 2020	65.00	65.00	63.81	64.31	174,300	-0.79(-1.21%)
Feb 06, 2020	66.29	66.30	64.93	65.10	124,111	-1.05(-1.59%)
Feb 05, 2020	66.29	66.65	66.00	66.15	144,741	+0.50(+0.76%)
Feb 04, 2020	65.30	66.11	65.11	65.65	265,389	+0.70(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.