Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	389.42	395.59	366.29	372.84	774,486	+14.53(+4.06%)
Feb 27, 2020	343.77	359.90	320.94	358.30	856,489	+35.00(+10.83%)
Feb 26, 2020	308.39	325.66	300.25	323.30	1,014,746	+10.73(+3.43%)
Feb 25, 2020	280.46	314.93	279.25	312.57	985,816	+29.14(+10.28%)
Feb 24, 2020	283.51	287.46	278.94	283.43	652,885	+23.82(+9.17%)
Feb 21, 2020	254.97	262.89	253.60	259.62	479,069	+7.91(+3.14%)
Feb 20, 2020	255.81	261.75	250.56	251.70	530,861	-1.83(-0.72%)
Feb 19, 2020	254.59	256.04	250.26	253.53	306,790	-3.73(-1.45%)
Feb 18, 2020	257.71	262.43	255.05	257.26	349,682	+1.52(+0.59%)
Feb 14, 2020	252.08	258.34	252.08	255.74	362,771	+3.04(+1.20%)
Feb 13, 2020	258.70	259.24	251.02	252.69	449,781	-2.13(-0.84%)
Feb 12, 2020	254.97	258.63	253.83	254.82	282,145	-5.33(-2.05%)
Feb 11, 2020	260.91	263.27	255.35	260.15	429,877	-5.10(-1.92%)
Feb 10, 2020	271.79	272.02	264.94	265.25	269,482	-4.87(-1.80%)
Feb 07, 2020	263.50	272.25	263.27	270.12	432,545	+9.66(+3.71%)
Feb 06, 2020	255.81	261.14	254.59	260.45	368,084	+2.89(+1.12%)
Feb 05, 2020	262.51	266.46	257.56	257.56	562,359	-13.62(-5.02%)
Feb 04, 2020	273.46	274.23	268.21	271.18	429,112	-12.78(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.