Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.64	18.28	17.20	17.94	418,900	+0.13(+0.73%)
Feb 27, 2020	16.59	18.75	15.56	17.81	388,908	+0.35(+2.00%)
Feb 26, 2020	17.42	18.01	17.31	17.46	278,228	+0.06(+0.34%)
Feb 25, 2020	17.42	17.55	16.76	17.40	357,605	+0.25(+1.46%)
Feb 24, 2020	17.43	17.53	16.67	17.15	322,033	-0.81(-4.51%)
Feb 21, 2020	18.44	18.58	17.51	17.96	324,800	-0.48(-2.60%)
Feb 20, 2020	19.15	19.22	18.10	18.44	241,418	-0.83(-4.31%)
Feb 19, 2020	19.61	19.95	19.17	19.27	169,761	-0.15(-0.77%)
Feb 18, 2020	19.00	19.57	18.75	19.42	144,837	+0.37(+1.94%)
Feb 14, 2020	19.26	19.60	18.52	19.05	188,200	-0.10(-0.52%)
Feb 13, 2020	20.00	20.40	19.10	19.15	243,843	-1.04(-5.15%)
Feb 12, 2020	20.00	20.55	19.87	20.19	239,315	+0.24(+1.20%)
Feb 11, 2020	19.99	20.40	19.79	19.95	175,372	+0.08(+0.40%)
Feb 10, 2020	20.28	20.33	19.55	19.87	230,462	-0.56(-2.74%)
Feb 07, 2020	20.91	21.04	20.38	20.43	183,400	-0.65(-3.08%)
Feb 06, 2020	21.54	21.97	20.88	21.08	190,216	-0.29(-1.36%)
Feb 05, 2020	20.86	22.22	20.86	21.37	180,825	+0.83(+4.04%)
Feb 04, 2020	20.59	20.85	20.00	20.54	307,025	+0.33(+1.63%)
Feb 03, 2020	19.73	20.39	19.50	20.21	286,765	+0.85(+4.39%)
Jan 31, 2020	20.85	20.85	19.23	19.36	349,000	-1.63(-7.77%)
Jan 30, 2020	21.02	21.19	20.66	20.99	175,792	-0.30(-1.41%)
Jan 29, 2020	21.68	21.86	21.22	21.29	145,747	-0.43(-1.98%)
Jan 28, 2020	22.40	22.64	21.62	21.72	207,503	-0.48(-2.16%)
Jan 27, 2020	21.50	22.76	21.27	22.20	203,661	+0.11(+0.50%)
Jan 24, 2020	23.76	23.76	21.77	22.09	322,800	-1.55(-6.56%)
Jan 23, 2020	24.04	24.13	23.27	23.64	203,383	-0.65(-2.68%)
Jan 22, 2020	24.71	24.86	24.18	24.29	122,136	-0.41(-1.66%)
Jan 21, 2020	26.16	26.69	24.62	24.70	176,450	-0.66(-2.60%)
Jan 17, 2020	26.20	26.45	25.27	25.36	177,500	-0.45(-1.74%)
Jan 16, 2020	25.13	26.47	25.01	25.81	208,231	+0.99(+3.99%)
Jan 15, 2020	25.01	25.74	24.55	24.82	384,054	-0.19(-0.76%)
Jan 14, 2020	24.01	25.42	23.64	25.01	287,524	+0.94(+3.91%)
Jan 13, 2020	24.83	25.05	23.77	24.07	394,064	-0.75(-3.02%)
Jan 10, 2020	25.47	26.14	24.75	24.82	225,100	-0.67(-2.63%)
Jan 09, 2020	26.47	26.96	25.33	25.49	165,199	-0.77(-2.93%)
Jan 08, 2020	25.58	26.71	25.36	26.26	288,291	+0.73(+2.86%)
Jan 07, 2020	25.47	25.96	25.04	25.53	221,674	-0.15(-0.58%)
Jan 06, 2020	25.50	26.02	25.09	25.68	224,247	-0.17(-0.66%)
Jan 03, 2020	25.83	26.60	25.55	25.85	256,900	-0.47(-1.79%)
Jan 02, 2020	26.81	26.81	25.58	26.32	395,853	-0.11(-0.42%)
Dec 31, 2019	26.23	27.28	26.23	26.43	450,200	+0.00(+0.00%)
Dec 30, 2019	27.50	27.60	26.35	26.43	266,115	-1.14(-4.13%)
Dec 27, 2019	28.80	29.33	27.36	27.57	284,700	-1.24(-4.30%)
Dec 26, 2019	31.05	31.21	28.76	28.81	285,919	-2.19(-7.06%)
Dec 24, 2019	30.13	31.16	29.52	31.00	155,400	+0.97(+3.23%)
Dec 23, 2019	29.45	30.26	28.65	30.03	228,744	+0.86(+2.95%)
Dec 20, 2019	30.93	31.38	28.47	29.17	808,100	-1.74(-5.63%)
Dec 19, 2019	29.11	31.22	28.90	30.91	384,786	+1.78(+6.11%)
Dec 18, 2019	29.73	29.96	28.25	29.13	501,796	-0.04(-0.14%)
Dec 17, 2019	26.88	29.82	26.45	29.17	957,210	+2.55(+9.58%)
Dec 16, 2019	25.42	26.91	25.18	26.62	721,281	+1.94(+7.86%)
Dec 13, 2019	23.91	25.14	23.80	24.68	355,000	+0.58(+2.41%)
Dec 12, 2019	23.17	24.22	21.15	24.10	605,531	+1.03(+4.46%)
Dec 11, 2019	23.34	23.55	22.95	23.07	289,924	-0.17(-0.73%)
Dec 10, 2019	22.80	23.25	22.42	23.24	298,395	+0.43(+1.89%)
Dec 09, 2019	23.00	23.36	22.75	22.81	241,460	-0.09(-0.39%)
Dec 06, 2019	20.73	22.96	20.73	22.90	772,300	+2.36(+11.49%)
Dec 05, 2019	21.12	21.27	20.05	20.54	374,236	-0.41(-1.96%)
Dec 04, 2019	21.09	21.59	20.80	20.95	290,167	+0.02(+0.10%)
Dec 03, 2019	20.59	21.46	20.57	20.93	380,563	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.