Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.60	67.91	61.27	61.78	143,000	-6.15(-9.05%)
Feb 27, 2020	68.97	69.00	65.37	67.93	143,092	-0.08(-0.12%)
Feb 26, 2020	68.02	68.83	67.00	68.01	102,419	+0.43(+0.64%)
Feb 25, 2020	70.07	70.33	66.68	67.58	54,263	-1.94(-2.79%)
Feb 24, 2020	70.24	71.76	69.32	69.52	100,210	-1.90(-2.65%)
Feb 21, 2020	70.35	71.73	68.90	71.42	434,500	+1.11(+1.57%)
Feb 20, 2020	69.64	70.70	68.59	70.31	97,887	+0.49(+0.70%)
Feb 19, 2020	69.00	70.16	68.81	69.82	83,029	+0.89(+1.29%)
Feb 18, 2020	68.66	69.01	67.62	68.93	98,315	+0.18(+0.26%)
Feb 14, 2020	68.52	68.98	68.07	68.75	39,600	-0.43(-0.62%)
Feb 13, 2020	68.57	69.50	68.57	69.18	97,042	+0.51(+0.74%)
Feb 12, 2020	67.78	69.06	67.78	68.67	89,526	+1.07(+1.58%)
Feb 11, 2020	65.54	67.71	65.54	67.60	67,031	+2.24(+3.43%)
Feb 10, 2020	65.59	65.63	64.61	65.36	35,600	-0.30(-0.46%)
Feb 07, 2020	66.29	66.29	65.26	65.66	35,100	-0.75(-1.13%)
Feb 06, 2020	66.18	66.70	65.06	66.41	42,408	+0.54(+0.82%)
Feb 05, 2020	67.65	67.75	64.73	65.87	75,784	-1.08(-1.61%)
Feb 04, 2020	67.14	67.35	65.79	66.95	109,609	+0.44(+0.66%)
Feb 03, 2020	65.41	66.75	65.21	66.51	107,296	+1.66(+2.56%)
Jan 31, 2020	63.69	65.31	63.10	64.85	155,300	+0.86(+1.34%)
Jan 30, 2020	63.59	64.04	63.07	63.99	54,216	-0.06(-0.09%)
Jan 29, 2020	65.04	65.22	64.00	64.05	84,181	-0.90(-1.39%)
Jan 28, 2020	64.85	65.02	63.89	64.95	80,039	+0.49(+0.76%)
Jan 27, 2020	63.44	64.95	63.12	64.46	53,803	-0.12(-0.19%)
Jan 24, 2020	66.13	66.26	64.09	64.58	104,000	-1.48(-2.24%)
Jan 23, 2020	65.34	66.12	64.37	66.06	100,137	+0.72(+1.10%)
Jan 22, 2020	65.81	66.75	65.30	65.34	63,033	-0.47(-0.71%)
Jan 21, 2020	65.11	66.24	64.71	65.81	62,549	+0.43(+0.66%)
Jan 17, 2020	67.33	67.51	65.12	65.38	73,100	-1.38(-2.07%)
Jan 16, 2020	66.34	66.77	65.86	66.76	52,535	+0.85(+1.29%)
Jan 15, 2020	64.60	66.25	64.43	65.91	92,399	+1.19(+1.84%)
Jan 14, 2020	64.51	65.36	64.10	64.72	98,316	+0.10(+0.15%)
Jan 13, 2020	64.17	64.77	63.88	64.62	102,441	+0.62(+0.97%)
Jan 10, 2020	62.68	64.12	62.47	64.00	99,600	+1.59(+2.55%)
Jan 09, 2020	60.56	62.87	60.51	62.41	92,532	+2.08(+3.45%)
Jan 08, 2020	60.09	60.93	59.60	60.33	57,415	+0.17(+0.28%)
Jan 07, 2020	59.79	60.60	59.39	60.16	50,200	+0.13(+0.22%)
Jan 06, 2020	58.99	60.30	58.99	60.03	46,402	+0.38(+0.64%)
Jan 03, 2020	58.74	59.76	58.27	59.65	67,700	+0.15(+0.25%)
Jan 02, 2020	59.44	59.66	58.18	59.50	57,392	+0.32(+0.54%)
Dec 31, 2019	58.83	59.28	58.24	59.18	58,700	+0.20(+0.34%)
Dec 30, 2019	59.33	59.61	58.50	58.98	48,565	-0.26(-0.44%)
Dec 27, 2019	59.70	60.01	59.01	59.24	37,400	-0.27(-0.45%)
Dec 26, 2019	60.41	60.41	59.24	59.51	45,937	-0.90(-1.49%)
Dec 24, 2019	61.04	61.04	58.90	60.41	30,600	-0.72(-1.18%)
Dec 23, 2019	59.40	61.18	58.76	61.13	62,887	+1.80(+3.03%)
Dec 20, 2019	58.46	59.52	58.00	59.34	183,200	+0.91(+1.55%)
Dec 19, 2019	57.43	58.51	57.15	58.43	52,604	+0.96(+1.67%)
Dec 18, 2019	58.20	58.31	57.35	57.47	44,414	-0.53(-0.91%)
Dec 17, 2019	57.39	58.12	56.98	58.00	52,217	+0.75(+1.31%)
Dec 16, 2019	57.56	58.69	57.13	57.25	72,900	+0.08(+0.14%)
Dec 13, 2019	58.99	59.22	56.90	57.17	51,300	-2.03(-3.43%)
Dec 12, 2019	59.42	60.48	58.73	59.20	55,129	-0.05(-0.08%)
Dec 11, 2019	58.89	59.66	58.60	59.25	54,558	+0.33(+0.56%)
Dec 10, 2019	59.51	59.51	58.02	58.92	57,176	-0.69(-1.16%)
Dec 09, 2019	60.13	60.30	58.97	59.61	86,356	-0.42(-0.70%)
Dec 06, 2019	58.32	60.47	57.96	60.03	104,400	+2.26(+3.91%)
Dec 05, 2019	57.71	58.28	57.31	57.77	62,587	+0.03(+0.05%)
Dec 04, 2019	57.30	58.16	57.30	57.74	83,183	+0.65(+1.14%)
Dec 03, 2019	55.69	57.28	55.35	57.09	112,803	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.