Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.11	45.52	44.45	44.55	7,161,703	-0.71(-1.56%)
Feb 25, 2021	46.51	46.65	45.24	45.25	5,496,846	-1.12(-2.41%)
Feb 24, 2021	45.90	46.50	45.82	46.37	4,820,204	+0.55(+1.20%)
Feb 23, 2021	46.29	46.44	45.36	45.82	3,861,836	+0.05(+0.10%)
Feb 22, 2021	44.61	46.23	44.61	45.77	5,200,301	+1.05(+2.35%)
Feb 19, 2021	44.29	45.13	44.21	44.72	5,109,559	+0.73(+1.67%)
Feb 18, 2021	43.51	44.35	43.49	43.99	4,509,882	+0.23(+0.53%)
Feb 17, 2021	43.02	43.85	42.91	43.76	3,807,329	+0.64(+1.49%)
Feb 16, 2021	43.30	43.77	43.11	43.11	4,142,156	-0.22(-0.52%)
Feb 12, 2021	43.12	43.74	42.91	43.34	2,514,682	+0.03(+0.06%)
Feb 11, 2021	43.24	43.49	42.91	43.31	2,996,615	+0.18(+0.43%)
Feb 10, 2021	42.90	43.27	42.58	43.13	4,373,819	+0.41(+0.95%)
Feb 09, 2021	42.76	43.02	42.40	42.72	4,014,766	-0.03(-0.06%)
Feb 08, 2021	42.22	42.93	42.08	42.75	5,054,538	+0.77(+1.83%)
Feb 05, 2021	42.37	42.39	41.50	41.98	5,035,860	-0.28(-0.66%)
Feb 04, 2021	42.54	43.08	42.05	42.26	5,297,520	-0.13(-0.31%)
Feb 03, 2021	42.49	42.61	42.05	42.39	3,602,370	-0.39(-0.91%)
Feb 02, 2021	42.73	43.12	42.53	42.77	3,377,803	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.