Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2021 | 0.1316 | 0.1316 | 0.1316 | 0 | +0.06(+87.73%) | |
Jan 12, 2021 | 0.0720 | 0.0799 | 0.0620 | 0.0701 | 862,880 | -0.01(-10.36%) |
Jan 11, 2021 | 0.0800 | 0.0842 | 0.0720 | 0.0782 | 339,293 | -0.00(-3.93%) |
Jan 08, 2021 | 0.0773 | 0.0814 | 0.0726 | 0.0814 | 266,600 | +0.01(+13.06%) |
Jan 07, 2021 | 0.0763 | 0.0812 | 0.0711 | 0.0720 | 383,305 | +0.00(+1.27%) |
Jan 06, 2021 | 0.0896 | 0.0898 | 0.0710 | 0.0711 | 347,845 | -0.02(-20.82%) |
Jan 05, 2021 | 0.0730 | 0.0950 | 0.0710 | 0.0898 | 273,749 | +0.02(+20.86%) |
Jan 04, 2021 | 0.0820 | 0.0900 | 0.0700 | 0.0743 | 570,271 | -0.01(-15.47%) |
Dec 31, 2020 | 0.0879 | 0.0879 | 0.0879 | 561,761 | -0.01(-7.47%) | |
Dec 30, 2020 | 0.0785 | 0.0970 | 0.0725 | 0.0950 | 561,761 | +0.02(+21.33%) |
Dec 29, 2020 | 0.1139 | 0.1139 | 0.0700 | 0.0783 | 1,199,782 | -0.01(-15.81%) |
Dec 28, 2020 | 0.1120 | 0.1500 | 0.0920 | 0.0930 | 1,102,777 | -0.01(-11.26%) |
Dec 24, 2020 | 0.0902 | 0.1135 | 0.0902 | 0.1048 | 338,600 | +0.01(+16.32%) |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0901 | 345,364 | -0.01(-6.15%) |
Dec 22, 2020 | 0.0825 | 0.1000 | 0.0780 | 0.0960 | 507,348 | +0.01(+16.22%) |
Dec 21, 2020 | 0.1075 | 0.1075 | 0.0781 | 0.0826 | 825,705 | -0.01(-13.05%) |
Dec 18, 2020 | 0.1070 | 0.1100 | 0.0915 | 0.0950 | 1,115,400 | -0.01(-12.84%) |
Dec 17, 2020 | 0.0890 | 0.1190 | 0.0888 | 0.1090 | 3,108,863 | +0.02(+23.44%) |
Dec 16, 2020 | 0.0880 | 0.0970 | 0.0800 | 0.0883 | 915,617 | +0.00(+0.34%) |
Dec 15, 2020 | 0.0842 | 0.0880 | 0.0765 | 0.0880 | 926,512 | +0.00(+4.51%) |
Dec 14, 2020 | 0.0800 | 0.0844 | 0.0680 | 0.0842 | 942,513 | +0.00(+5.25%) |
Dec 11, 2020 | 0.0635 | 0.0875 | 0.0635 | 0.0800 | 1,145,000 | +0.01(+15.94%) |
Dec 10, 2020 | 0.0660 | 0.0970 | 0.0586 | 0.0690 | 2,881,120 | +0.01(+7.81%) |
Dec 09, 2020 | 0.0532 | 0.0655 | 0.0491 | 0.0640 | 1,227,842 | +0.01(+30.35%) |
Dec 08, 2020 | 0.0475 | 0.0534 | 0.0466 | 0.0491 | 1,171,757 | -0.00(-5.58%) |
Dec 07, 2020 | 0.0468 | 0.0530 | 0.0468 | 0.0520 | 640,454 | -0.00(-1.89%) |
Dec 04, 2020 | 0.0486 | 0.0530 | 0.0486 | 0.0530 | 321,400 | +0.00(+4.33%) |
Dec 03, 2020 | 0.0530 | 0.0530 | 0.0463 | 0.0508 | 736,804 | -0.00(-4.15%) |
Dec 02, 2020 | 0.0480 | 0.0534 | 0.0475 | 0.0530 | 715,326 | +0.00(+1.15%) |
Dec 01, 2020 | 0.0465 | 0.0534 | 0.0465 | 0.0524 | 606,039 | -0.00(-1.87%) |
Nov 30, 2020 | 0.0575 | 0.0599 | 0.0457 | 0.0534 | 1,098,058 | +0.00(+0.75%) |
Nov 27, 2020 | 0.0585 | 0.0650 | 0.0440 | 0.0530 | 720,300 | -0.00(-1.85%) |
Nov 25, 2020 | 0.0506 | 0.0550 | 0.0500 | 0.0540 | 726,600 | +0.00(+6.72%) |
Nov 24, 2020 | 0.0595 | 0.0595 | 0.0421 | 0.0506 | 1,222,955 | -0.00(-5.60%) |
Nov 23, 2020 | 0.0600 | 0.0620 | 0.0500 | 0.0536 | 1,954,633 | -0.01(-13.55%) |
Nov 20, 2020 | 0.0580 | 0.0770 | 0.0503 | 0.0620 | 5,435,400 | +0.00(+8.77%) |
Nov 19, 2020 | 0.0500 | 0.0639 | 0.0480 | 0.0570 | 1,580,646 | +0.00(+5.56%) |
Nov 18, 2020 | 0.0450 | 0.0649 | 0.0450 | 0.0540 | 6,318,618 | +0.01(+31.39%) |
Nov 17, 2020 | 0.0430 | 0.0550 | 0.0393 | 0.0411 | 3,491,780 | -0.01(-22.45%) |
Nov 16, 2020 | 0.0586 | 0.0600 | 0.0503 | 0.0530 | 1,943,952 | -0.01(-15.06%) |
Nov 13, 2020 | 0.0660 | 0.0730 | 0.0580 | 0.0624 | 2,294,700 | -0.01(-17.79%) |
Nov 12, 2020 | 0.0710 | 0.0799 | 0.0590 | 0.0759 | 2,194,320 | +0.00(+3.97%) |
Nov 11, 2020 | 0.0935 | 0.0949 | 0.0720 | 0.0730 | 2,322,836 | -0.02(-21.84%) |
Nov 10, 2020 | 0.0940 | 0.1024 | 0.0934 | 0.0934 | 2,027,539 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1140 | 0.1140 | 0.0934 | 0.0934 | 2,543,430 | -0.02(-14.00%) |
Nov 06, 2020 | 0.1300 | 0.1375 | 0.0821 | 0.1086 | 4,444,700 | -0.03(-19.50%) |
Nov 05, 2020 | 0.1500 | 0.1550 | 0.1160 | 0.1349 | 3,478,336 | -0.02(-12.97%) |
Nov 04, 2020 | 0.1900 | 0.2000 | 0.1400 | 0.1550 | 4,404,882 | -0.03(-14.36%) |
Nov 03, 2020 | 0.2050 | 0.2320 | 0.1700 | 0.1810 | 8,139,429 | -0.01(-4.64%) |
Nov 02, 2020 | 0.1310 | 0.2170 | 0.1290 | 0.1898 | 16,566,231 | +0.06(+46.00%) |
Oct 30, 2020 | 0.1540 | 0.1840 | 0.1220 | 0.1300 | 18,328,800 | -0.03(-17.46%) |
Oct 29, 2020 | 0.0665 | 0.1629 | 0.0600 | 0.1575 | 30,156,950 | +0.08(+107.24%) |
Oct 28, 2020 | 0.1069 | 0.1069 | 0.0705 | 0.0760 | 11,776,693 | -0.03(-28.17%) |
Oct 27, 2020 | 0.0390 | 0.1080 | 0.0376 | 0.1058 | 33,817,148 | +0.07(+195.53%) |
Oct 26, 2020 | 0.0630 | 0.0630 | 0.0351 | 0.0358 | 6,675,543 | -0.03(-42.16%) |
Oct 23, 2020 | 0.0700 | 0.0745 | 0.0550 | 0.0619 | 3,477,900 | -0.01(-11.57%) |
Oct 22, 2020 | 0.0800 | 0.0980 | 0.0565 | 0.0700 | 16,994,842 | -0.01(-11.39%) |
Oct 21, 2020 | 0.0600 | 0.0970 | 0.0581 | 0.0790 | 11,066,080 | +0.02(+41.07%) |
Oct 20, 2020 | 0.0760 | 0.0835 | 0.0525 | 0.0560 | 7,231,676 | -0.02(-28.21%) |
Oct 19, 2020 | 0.0839 | 0.0990 | 0.0600 | 0.0780 | 10,390,252 | +0.00(+1.30%) |
Oct 16, 2020 | 0.0450 | 0.1145 | 0.0415 | 0.0770 | 41,902,900 | +0.03(+83.33%) |
Oct 15, 2020 | 0.0795 | 0.0829 | 0.0382 | 0.0420 | 23,674,748 | -0.04(-46.97%) |
Oct 14, 2020 | 0.0180 | 0.0990 | 0.0157 | 0.0792 | 53,218,920 | +0.07(+956.00%) |
Oct 13, 2020 | 0.0070 | 0.0088 | 0.0061 | 0.0075 | 150,120 | -0.00(-23.47%) |
Oct 09, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+11.36%) | |
Oct 08, 2020 | 0.0070 | 0.0088 | 0.0068 | 0.0088 | 77,575 | +0.00(+25.71%) |
Oct 07, 2020 | 0.0080 | 0.0091 | 0.0070 | 0.0070 | 752,150 | -0.00(-6.67%) |
Oct 06, 2020 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 5,400 | -0.00(-5.06%) |
Oct 02, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+5.33%) | |
Oct 01, 2020 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 31,008 | -0.00(-7.41%) |
Sep 30, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 25,000 | -0.00(-3.57%) |
Sep 29, 2020 | 0.0085 | 0.0085 | 0.0076 | 0.0084 | 85,800 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0080 | 0.0085 | 0.0080 | 0.0084 | 15,508 | -0.00(-3.45%) |
Sep 25, 2020 | 0.0074 | 0.0087 | 0.0070 | 0.0087 | 134,000 | +0.00(+7.41%) |
Sep 23, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-2.41%) | |
Sep 22, 2020 | 0.0085 | 0.0088 | 0.0070 | 0.0083 | 67,156 | -0.00(-5.68%) |
Sep 21, 2020 | 0.0080 | 0.0088 | 0.0065 | 0.0088 | 36,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0063 | 0.0097 | 0.0056 | 0.0088 | 505,800 | +0.00(+39.68%) |
Sep 17, 2020 | 0.0080 | 0.0080 | 0.0063 | 0.0063 | 34,000 | -0.00(-21.25%) |
Sep 16, 2020 | 0.0069 | 0.0080 | 0.0055 | 0.0080 | 173,000 | +0.00(+12.68%) |
Sep 15, 2020 | 0.0071 | 0.0071 | 0.0052 | 0.0071 | 126,000 | +0.00(+1.43%) |
Sep 14, 2020 | 0.0067 | 0.0070 | 0.0067 | 0.0070 | 40,189 | +0.00(+4.48%) |
Sep 11, 2020 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 3,500 | -0.00(-5.63%) |
Sep 09, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0071 | 0.0071 | 0.0067 | 0.0071 | 11,000 | +0.00(+7.58%) |
Sep 04, 2020 | 0.0066 | 0.0080 | 0.0066 | 0.0066 | 1,206,100 | -0.00(-1.49%) |
Sep 03, 2020 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 156,722 | -0.00(-15.19%) |
Sep 02, 2020 | 0.0075 | 0.0079 | 0.0070 | 0.0079 | 76,666 | +0.00(+1.28%) |
Sep 01, 2020 | 0.0068 | 0.0079 | 0.0068 | 0.0078 | 494,413 | +0.00(+14.71%) |
Aug 31, 2020 | 0.0068 | 0.0078 | 0.0068 | 0.0068 | 130,000 | -0.00(-1.45%) |
Aug 27, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-12.66%) | |
Aug 25, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+27.42%) | |
Aug 24, 2020 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 83,910 | -0.00(-15.07%) |
Aug 21, 2020 | 0.0080 | 0.0080 | 0.0067 | 0.0073 | 125,000 | -0.00(-8.75%) |
Aug 20, 2020 | 0.0060 | 0.0080 | 0.0050 | 0.0080 | 477,419 | +0.00(+17.65%) |
Aug 19, 2020 | 0.0060 | 0.0068 | 0.0050 | 0.0068 | 277,400 | +0.00(+38.78%) |
Aug 18, 2020 | 0.0060 | 0.0060 | 0.0049 | 0.0049 | 131,000 | -0.00(-2.00%) |
Aug 17, 2020 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 70,000 | -0.00(-3.85%) |
Aug 14, 2020 | 0.0052 | 0.0052 | 0.0045 | 0.0052 | 4,100 | +0.00(+4.00%) |
Aug 13, 2020 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 91,495 | +0.00(+4.17%) |
Aug 12, 2020 | 0.0068 | 0.0068 | 0.0048 | 0.0048 | 28,410 | +0.00(+6.67%) |
Aug 11, 2020 | 0.0053 | 0.0055 | 0.0036 | 0.0045 | 362,480 | -0.00(-16.67%) |
Aug 10, 2020 | 0.0064 | 0.0064 | 0.0040 | 0.0054 | 598,400 | +0.00(+8.00%) |
Aug 07, 2020 | 0.0055 | 0.0072 | 0.0050 | 0.0050 | 545,400 | -0.00(-34.21%) |
Aug 06, 2020 | 0.0055 | 0.0078 | 0.0049 | 0.0076 | 211,508 | +0.00(+31.03%) |
Aug 05, 2020 | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 226,540 | -0.00(-3.33%) |
Aug 04, 2020 | 0.0050 | 0.0060 | 0.0049 | 0.0060 | 117,600 | +0.00(+9.09%) |
Aug 03, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0055 | 146,000 | +0.00(+7.84%) |
Jul 31, 2020 | 0.0056 | 0.0070 | 0.0050 | 0.0051 | 373,400 | -0.00(-13.56%) |
Jul 30, 2020 | 0.0066 | 0.0069 | 0.0055 | 0.0059 | 388,500 | -0.00(-14.49%) |
Jul 29, 2020 | 0.0101 | 0.0101 | 0.0064 | 0.0069 | 1,198,458 | -0.00(-31.68%) |
Jul 28, 2020 | 0.0155 | 0.0155 | 0.0070 | 0.0101 | 3,612,006 | -0.01(-36.48%) |
Jul 27, 2020 | 0.0043 | 0.0159 | 0.0043 | 0.0159 | 5,181,183 | +0.01(+287.80%) |
Jul 24, 2020 | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 104,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 14,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 32,800 | +0.00(+2.50%) |
Jul 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 10 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 30,000 | -0.00(-18.37%) |
Jul 17, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+13.95%) |
Jul 16, 2020 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 30,000 | +0.00(+19.44%) |
Jul 14, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-30.77%) | |
Jul 13, 2020 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 | +0.00(+4.00%) |
Jul 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | -0.00(-9.09%) |
Jul 09, 2020 | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 3,010 | +0.00(+5.77%) |
Jul 08, 2020 | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 12,010 | -0.00(-5.45%) |
Jul 07, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,500 | +0.00(+17.02%) |
Jul 06, 2020 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 24,019 | -0.00(-27.69%) |
Jul 01, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-1.52%) | |
Jun 29, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+29.41%) | |
Jun 26, 2020 | 0.0046 | 0.0055 | 0.0046 | 0.0051 | 206,300 | +0.00(+6.25%) |
Jun 25, 2020 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100 | +0.00(+14.29%) |
Jun 23, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13,075 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 81,500 | -0.00(-22.22%) |
Jun 18, 2020 | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 9,699 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0046 | 0.0055 | 0.0040 | 0.0054 | 278,750 | +0.00(+42.11%) |
Jun 15, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-26.92%) | |
Jun 08, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+36.84%) | |
Jun 05, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 6,900 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 116,650 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0036 | 0.0056 | 0.0036 | 0.0038 | 207,369 | +0.00(+5.56%) |
Jun 02, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7,969 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0048 | 0.0048 | 0.0036 | 0.0036 | 165,699 | -0.00(-20.00%) |
May 29, 2020 | 0.0045 | 0.0054 | 0.0045 | 0.0045 | 11,100 | -0.00(-28.57%) |
May 26, 2020 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-8.70%) | |
May 22, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 700 | +0.00(+0.00%) |
May 21, 2020 | 0.0048 | 0.0069 | 0.0044 | 0.0069 | 531,283 | +0.00(+1.47%) |
May 20, 2020 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 4,650 | -0.00(-1.45%) |
May 19, 2020 | 0.0038 | 0.0073 | 0.0038 | 0.0069 | 1,187,265 | +0.00(+38.00%) |
May 18, 2020 | 0.0037 | 0.0059 | 0.0037 | 0.0050 | 201,250 | +0.00(+56.25%) |
May 15, 2020 | 0.0048 | 0.0048 | 0.0032 | 0.0032 | 182,900 | -0.00(-46.67%) |
May 13, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-4.76%) | |
May 12, 2020 | 0.0054 | 0.0063 | 0.0054 | 0.0063 | 183,000 | +0.00(+16.67%) |
May 11, 2020 | 0.0054 | 0.0054 | 0.0040 | 0.0054 | 37,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+12.50%) | |
May 06, 2020 | 0.0054 | 0.0054 | 0.0040 | 0.0048 | 211,694 | -0.00(-12.73%) |
May 05, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 44,000 | +0.00(+19.57%) |
May 01, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-16.36%) | |
Apr 30, 2020 | 0.0061 | 0.0061 | 0.0046 | 0.0055 | 122,798 | +0.00(+19.57%) |
Apr 29, 2020 | 0.0046 | 0.0059 | 0.0046 | 0.0046 | 76,049 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 200 | -0.00(-2.13%) |
Apr 27, 2020 | 0.0057 | 0.0059 | 0.0047 | 0.0047 | 176,048 | -0.00(-17.54%) |
Apr 24, 2020 | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 481,600 | +0.00(+7.55%) |
Apr 23, 2020 | 0.0045 | 0.0057 | 0.0045 | 0.0053 | 8,608 | +0.00(+6.00%) |
Apr 22, 2020 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 275,985 | +0.00(+61.29%) |
Apr 21, 2020 | 0.0035 | 0.0039 | 0.0031 | 0.0031 | 99,113 | -0.00(-11.43%) |
Apr 20, 2020 | 0.0032 | 0.0035 | 0.0025 | 0.0035 | 198,810 | +0.00(+2.94%) |
Apr 17, 2020 | 0.0035 | 0.0038 | 0.0023 | 0.0034 | 1,670,300 | -0.00(-30.61%) |
Apr 15, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0033 | 0.0049 | 0.0033 | 0.0049 | 3,690 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+36.11%) | |
Apr 07, 2020 | 0.0038 | 0.0049 | 0.0035 | 0.0036 | 23,000 | -0.00(-16.28%) |
Apr 01, 2020 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+30.30%) | |
Mar 31, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 62,169 | -0.00(-15.38%) |
Mar 30, 2020 | 0.0037 | 0.0043 | 0.0032 | 0.0039 | 37,700 | +0.00(+11.43%) |
Mar 27, 2020 | 0.0032 | 0.0059 | 0.0032 | 0.0035 | 1,337,900 | -0.00(-12.50%) |
Mar 25, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
Mar 24, 2020 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 790 | +0.00(+26.67%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 350,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 68,900 | -0.00(-18.92%) |
Mar 17, 2020 | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 35,000 | +0.00(+8.82%) |
Mar 13, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-19.05%) | |
Mar 11, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+35.48%) | |
Mar 10, 2020 | 0.0035 | 0.0042 | 0.0031 | 0.0031 | 370,470 | -0.00(-22.50%) |
Mar 09, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 5,200 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-4.76%) |
Mar 05, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 11,000 | -0.00(-8.70%) |
Mar 03, 2020 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 74,595 | +0.00(+31.43%) |