Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.100 | 1.150 | 1.080 | 1.150 | 154,100 | +0.10(+9.52%) |
Feb 25, 2021 | 1.110 | 1.150 | 1.020 | 1.050 | 190,141 | -0.15(-12.50%) |
Feb 24, 2021 | 1.250 | 1.250 | 1.160 | 1.200 | 106,989 | +0.00(+0.00%) |
Feb 23, 2021 | 1.270 | 1.270 | 1.090 | 1.200 | 122,500 | -0.09(-6.98%) |
Feb 22, 2021 | 1.450 | 1.470 | 1.270 | 1.290 | 392,950 | -0.13(-9.15%) |
Feb 19, 2021 | 1.300 | 1.450 | 1.300 | 1.420 | 75,800 | +0.20(+16.39%) |
Feb 18, 2021 | 1.460 | 1.460 | 1.220 | 1.220 | 370,079 | -0.23(-15.86%) |
Feb 17, 2021 | 1.490 | 1.600 | 1.440 | 1.450 | 309,187 | -0.04(-2.68%) |
Feb 16, 2021 | 1.350 | 1.550 | 1.350 | 1.490 | 344,284 | +0.12(+8.76%) |
Feb 12, 2021 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
Feb 11, 2021 | 1.450 | 1.750 | 1.210 | 1.400 | 1,006,744 | +0.00(+0.00%) |
Feb 10, 2021 | 1.170 | 1.400 | 1.170 | 1.400 | 414,383 | +0.24(+20.69%) |
Feb 09, 2021 | 1.160 | 1.200 | 1.000 | 1.160 | 490,076 | +0.04(+3.57%) |
Feb 08, 2021 | 1.000 | 1.170 | 0.9800 | 1.120 | 709,502 | +0.19(+20.43%) |
Feb 05, 2021 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 1,180,100 | -0.03(-3.12%) |
Feb 04, 2021 | 1.050 | 1.170 | 0.9100 | 0.9600 | 528,460 | -0.09(-8.57%) |
Feb 03, 2021 | 0.8800 | 1.110 | 0.8600 | 1.050 | 1,138,036 | +0.18(+20.69%) |
Feb 02, 2021 | 0.8500 | 0.9400 | 0.8300 | 0.8700 | 721,575 | +0.03(+3.57%) |
Feb 01, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 154,800 | -0.06(-6.67%) |
Jan 29, 2021 | 0.8000 | 0.9000 | 0.7800 | 0.9000 | 179,800 | +0.09(+11.11%) |
Jan 28, 2021 | 0.9900 | 0.9900 | 0.7800 | 0.8100 | 143,657 | -0.16(-16.49%) |
Jan 27, 2021 | 0.8500 | 0.9700 | 0.8000 | 0.9700 | 354,690 | +0.07(+7.78%) |
Jan 26, 2021 | 0.8300 | 0.9600 | 0.8000 | 0.9000 | 381,584 | +0.03(+3.45%) |
Jan 25, 2021 | 0.8400 | 0.8800 | 0.8200 | 0.8700 | 213,531 | +0.05(+6.10%) |
Jan 22, 2021 | 0.8300 | 0.8600 | 0.7700 | 0.8200 | 359,300 | -0.01(-1.20%) |
Jan 21, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.8300 | 279,336 | -0.02(-2.35%) |
Jan 20, 2021 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | 789,342 | +0.10(+13.33%) |
Jan 19, 2021 | 0.6800 | 0.7800 | 0.6500 | 0.7500 | 399,669 | +0.07(+10.29%) |
Jan 18, 2021 | 0.7100 | 0.7300 | 0.6400 | 0.6800 | 247,550 | +0.02(+3.03%) |
Jan 15, 2021 | 0.6600 | 0.6900 | 0.6300 | 0.6600 | 277,300 | +0.00(+0.00%) |
Jan 14, 2021 | 0.6400 | 0.7200 | 0.6100 | 0.6600 | 725,850 | +0.00(+0.00%) |
Jan 13, 2021 | 0.5600 | 0.7300 | 0.5600 | 0.6600 | 578,033 | +0.09(+15.79%) |
Jan 12, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 168,900 | +0.01(+1.79%) |
Jan 11, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 270,645 | +0.00(+0.00%) |
Jan 08, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 176,400 | -0.01(-1.75%) |
Jan 07, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 516,356 | -0.02(-3.39%) |
Jan 06, 2021 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 447,172 | +0.03(+5.36%) |
Jan 05, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 133,800 | -0.01(-1.75%) |
Jan 04, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5700 | 281,250 | +0.02(+3.64%) |
Dec 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Dec 30, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5600 | 252,830 | +0.06(+12.00%) |
Dec 29, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 40,000 | -0.06(-10.71%) |
Dec 24, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Dec 22, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) |
Dec 21, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 39,700 | -0.02(-3.33%) |
Dec 18, 2020 | 0.6100 | 0.6300 | 0.5800 | 0.6000 | 87,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) |
Dec 15, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 45,500 | -0.05(-7.46%) |
Dec 14, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 24,000 | +0.03(+4.69%) |
Dec 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 42,700 | -0.03(-4.48%) |
Dec 10, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 82,582 | -0.02(-2.90%) |
Dec 09, 2020 | 0.6800 | 0.7200 | 0.6600 | 0.6900 | 153,863 | +0.00(+0.00%) |
Dec 08, 2020 | 0.7300 | 0.7700 | 0.6900 | 0.6900 | 279,100 | -0.04(-5.48%) |
Dec 07, 2020 | 0.7400 | 0.8000 | 0.6800 | 0.7300 | 85,025 | +0.03(+4.29%) |
Dec 04, 2020 | 0.6000 | 0.7300 | 0.5800 | 0.7000 | 59,400 | +0.12(+20.69%) |
Dec 03, 2020 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 60,000 | +0.03(+5.45%) |
Dec 02, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 22,180 | +0.00(+0.00%) |