Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.18	35.18	32.01	32.40	319,400	-2.48(-7.11%)
Feb 25, 2021	34.29	35.76	32.52	34.88	117,174	+0.10(+0.29%)
Feb 24, 2021	35.89	36.90	34.40	34.78	165,635	-1.10(-3.07%)
Feb 23, 2021	34.28	36.17	32.83	35.88	191,646	+0.16(+0.45%)
Feb 22, 2021	33.60	36.03	32.20	35.72	236,309	+1.61(+4.72%)
Feb 19, 2021	34.19	35.31	33.63	34.11	131,700	-0.19(-0.55%)
Feb 18, 2021	33.61	35.23	32.30	34.30	158,233	+0.52(+1.54%)
Feb 17, 2021	31.94	34.33	31.35	33.78	129,121	+1.09(+3.33%)
Feb 16, 2021	33.43	34.45	31.78	32.69	124,798	-0.30(-0.91%)
Feb 12, 2021	33.00	34.37	31.34	32.99	61,700	-0.03(-0.09%)
Feb 11, 2021	34.74	34.74	32.31	33.02	102,003	-0.90(-2.65%)
Feb 10, 2021	34.80	35.32	32.32	33.92	148,387	-0.81(-2.33%)
Feb 09, 2021	34.76	35.00	33.45	34.73	177,234	+0.73(+2.15%)
Feb 08, 2021	33.99	34.73	33.01	34.00	248,478	+0.23(+0.68%)
Feb 05, 2021	34.00	34.45	33.06	33.77	190,600	-0.23(-0.68%)
Feb 04, 2021	31.85	34.74	31.40	34.00	246,767	+2.23(+7.02%)
Feb 03, 2021	30.82	32.61	30.44	31.77	129,287	+0.95(+3.08%)
Feb 02, 2021	30.15	31.26	29.21	30.82	169,852	+0.99(+3.32%)
Feb 01, 2021	30.09	30.24	28.68	29.83	84,693	+0.51(+1.74%)
Jan 29, 2021	30.76	31.55	28.81	29.32	129,100	-1.18(-3.87%)
Jan 28, 2021	31.23	31.59	29.46	30.50	209,755	-0.89(-2.84%)
Jan 27, 2021	32.69	32.81	30.33	31.39	501,907	-1.88(-5.65%)
Jan 26, 2021	33.05	34.90	32.96	33.27	254,989	+0.54(+1.65%)
Jan 25, 2021	31.69	33.88	31.37	32.73	266,515	-0.27(-0.82%)
Jan 22, 2021	32.23	33.47	30.80	33.00	491,400	+0.31(+0.95%)
Jan 21, 2021	33.88	34.44	31.85	32.69	414,165	-1.28(-3.77%)
Jan 20, 2021	36.93	37.89	33.77	33.97	344,823	-2.88(-7.82%)
Jan 19, 2021	36.84	39.45	35.11	36.85	978,472	+0.76(+2.11%)
Jan 15, 2021	33.50	36.31	32.47	36.09	1,087,300	+2.59(+7.73%)
Jan 14, 2021	32.37	33.51	31.41	33.50	625,419	+2.03(+6.45%)
Jan 13, 2021	31.63	32.33	31.03	31.47	339,063	-0.16(-0.51%)
Jan 12, 2021	32.05	32.14	31.07	31.63	242,565	-0.15(-0.47%)
Jan 11, 2021	33.47	34.00	31.30	31.78	416,612	+0.52(+1.66%)
Jan 08, 2021	32.74	33.48	30.89	31.26	504,500	-1.52(-4.64%)
Jan 07, 2021	32.05	33.50	31.57	32.78	210,235	+1.07(+3.37%)
Jan 06, 2021	32.12	33.20	31.10	31.71	187,862	-0.46(-1.43%)
Jan 05, 2021	33.06	34.18	31.76	32.17	80,687	-1.16(-3.48%)
Jan 04, 2021	34.00	34.43	32.02	33.33	179,393	-0.52(-1.54%)
Dec 31, 2020		33.85	33.85	33.85	500,888	-2.82(-7.69%)
Dec 30, 2020	39.64	39.64	36.47	36.67	500,888	-2.85(-7.21%)
Dec 29, 2020	39.28	40.38	38.25	39.52	229,621	+0.18(+0.46%)
Dec 28, 2020	40.44	40.72	38.49	39.34	293,399	-0.46(-1.16%)
Dec 24, 2020	37.57	40.29	36.63	39.80	75,800	+0.66(+1.69%)
Dec 23, 2020	38.71	39.61	36.51	39.14	206,629	+0.69(+1.79%)
Dec 22, 2020	39.83	39.83	37.54	38.45	329,883	-0.35(-0.90%)
Dec 21, 2020	36.45	40.43	35.19	38.80	240,893	+1.15(+3.05%)
Dec 18, 2020	36.65	40.81	36.06	37.65	2,622,300	+1.05(+2.87%)
Dec 17, 2020	35.39	36.90	35.01	36.60	347,994	+1.21(+3.42%)
Dec 16, 2020	34.83	39.75	34.49	35.39	410,316	+0.55(+1.58%)
Dec 15, 2020	36.40	36.40	34.49	34.84	265,967	-0.93(-2.60%)
Dec 14, 2020	33.34	38.03	33.34	35.77	496,568	+2.54(+7.64%)
Dec 11, 2020	35.67	36.18	31.91	33.23	253,100	-2.47(-6.92%)
Dec 10, 2020	34.27	37.05	33.81	35.70	217,231	+1.09(+3.15%)
Dec 09, 2020	35.99	36.40	33.62	34.61	173,731	-1.38(-3.83%)
Dec 08, 2020	36.32	36.32	34.98	35.99	181,961	-0.33(-0.91%)
Dec 07, 2020	35.57	37.47	35.57	36.32	178,041	+0.35(+0.97%)
Dec 04, 2020	35.76	36.98	35.32	35.97	121,700	+0.31(+0.87%)
Dec 03, 2020	35.49	37.92	34.91	35.66	174,892	+0.36(+1.02%)
Dec 02, 2020	33.56	36.06	31.46	35.30	183,020	+1.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.