Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.643 | 7.836 | 7.643 | 7.754 | 11,276 | +0.10(+1.36%) |
Feb 25, 2021 | 7.691 | 7.786 | 7.627 | 7.650 | 1,588 | -0.06(-0.77%) |
Feb 24, 2021 | 7.568 | 7.888 | 7.561 | 7.710 | 6,524 | +0.02(+0.29%) |
Feb 23, 2021 | 7.993 | 8.003 | 7.635 | 7.687 | 9,197 | -0.31(-3.91%) |
Feb 22, 2021 | 7.859 | 8.000 | 7.561 | 8.000 | 4,606 | +0.28(+3.67%) |
Feb 19, 2021 | 7.486 | 8.000 | 7.486 | 7.717 | 8,323 | +0.23(+3.08%) |
Feb 18, 2021 | 7.561 | 7.702 | 7.486 | 7.486 | 9,629 | -0.09(-1.13%) |
Feb 17, 2021 | 7.892 | 7.933 | 7.524 | 7.572 | 7,152 | +0.08(+1.05%) |
Feb 16, 2021 | 7.389 | 7.516 | 7.388 | 7.493 | 7,631 | +0.07(+0.93%) |
Feb 12, 2021 | 7.404 | 7.442 | 7.345 | 7.424 | 8,994 | +0.07(+0.98%) |
Feb 11, 2021 | 7.442 | 7.442 | 7.337 | 7.352 | 7,323 | +0.05(+0.71%) |
Feb 10, 2021 | 7.151 | 7.300 | 7.149 | 7.300 | 10,430 | +0.22(+3.16%) |
Feb 09, 2021 | 7.169 | 7.300 | 7.039 | 7.077 | 11,526 | +0.08(+1.17%) |
Feb 08, 2021 | 6.828 | 7.009 | 6.797 | 6.995 | 19,971 | +0.30(+4.45%) |
Feb 05, 2021 | 6.564 | 6.801 | 6.564 | 6.697 | 23,224 | +0.04(+0.67%) |
Feb 04, 2021 | 6.555 | 6.719 | 6.555 | 6.652 | 10,864 | +0.10(+1.48%) |
Feb 03, 2021 | 6.704 | 6.726 | 6.473 | 6.555 | 16,814 | -0.11(-1.68%) |
Feb 02, 2021 | 6.488 | 6.712 | 6.488 | 6.667 | 24,018 | +0.11(+1.70%) |
Feb 01, 2021 | 6.577 | 6.682 | 6.533 | 6.555 | 12,843 | -0.08(-1.23%) |
Jan 29, 2021 | 6.481 | 6.667 | 6.481 | 6.637 | 16,780 | -0.05(-0.78%) |
Jan 28, 2021 | 6.555 | 6.764 | 6.525 | 6.689 | 9,762 | +0.06(+0.89%) |
Jan 27, 2021 | 6.681 | 6.720 | 6.555 | 6.630 | 14,844 | -0.07(-1.00%) |
Jan 26, 2021 | 6.555 | 6.756 | 6.555 | 6.697 | 24,649 | +0.10(+1.47%) |
Jan 25, 2021 | 6.592 | 6.600 | 6.493 | 6.600 | 17,594 | +0.00(+0.00%) |
Jan 22, 2021 | 6.689 | 6.689 | 6.473 | 6.600 | 18,928 | -0.03(-0.51%) |
Jan 21, 2021 | 6.533 | 6.719 | 6.481 | 6.633 | 35,177 | +0.11(+1.66%) |
Jan 20, 2021 | 6.488 | 6.555 | 6.458 | 6.525 | 43,015 | +0.03(+0.46%) |
Jan 19, 2021 | 6.548 | 6.548 | 6.458 | 6.496 | 21,722 | -0.05(-0.80%) |
Jan 15, 2021 | 6.414 | 6.548 | 6.414 | 6.548 | 13,693 | +0.03(+0.46%) |
Jan 14, 2021 | 6.541 | 6.555 | 6.503 | 6.518 | 28,061 | +0.03(+0.46%) |
Jan 13, 2021 | 6.555 | 6.555 | 6.481 | 6.488 | 20,598 | -0.01(-0.11%) |
Jan 12, 2021 | 6.555 | 6.577 | 6.496 | 6.496 | 21,162 | -0.05(-0.80%) |
Jan 11, 2021 | 6.630 | 6.630 | 6.406 | 6.548 | 38,573 | +0.10(+1.50%) |
Jan 08, 2021 | 6.488 | 6.488 | 6.414 | 6.451 | 30,473 | +0.04(+0.58%) |
Jan 07, 2021 | 6.533 | 6.622 | 6.414 | 6.414 | 27,842 | -0.11(-1.71%) |
Jan 06, 2021 | 6.540 | 6.657 | 6.488 | 6.525 | 26,368 | -0.01(-0.23%) |
Jan 05, 2021 | 6.473 | 6.659 | 6.473 | 6.540 | 41,827 | +0.07(+1.04%) |
Jan 04, 2021 | 6.652 | 6.682 | 6.369 | 6.473 | 59,055 | -0.07(-1.03%) |
Dec 31, 2020 | 6.540 | 6.540 | 6.540 | 123,086 | -0.15(-2.23%) | |
Dec 30, 2020 | 6.667 | 6.695 | 6.533 | 6.689 | 164,206 | +0.12(+1.87%) |
Dec 29, 2020 | 6.628 | 6.628 | 6.444 | 6.566 | 104,919 | +0.01(+0.17%) |
Dec 28, 2020 | 6.466 | 6.639 | 6.421 | 6.555 | 103,909 | +0.25(+3.99%) |
Dec 24, 2020 | 6.181 | 6.304 | 6.142 | 6.304 | 60,355 | +0.11(+1.80%) |
Dec 23, 2020 | 6.175 | 6.265 | 6.008 | 6.192 | 107,123 | -0.02(-0.27%) |
Dec 22, 2020 | 6.187 | 6.276 | 6.125 | 6.209 | 39,331 | +0.02(+0.27%) |
Dec 21, 2020 | 6.471 | 6.471 | 6.148 | 6.192 | 60,410 | -0.17(-2.72%) |
Dec 18, 2020 | 6.377 | 6.421 | 6.125 | 6.365 | 122,501 | -0.11(-1.72%) |
Dec 17, 2020 | 6.533 | 6.643 | 6.326 | 6.477 | 64,424 | -0.06(-0.85%) |
Dec 16, 2020 | 6.259 | 6.612 | 6.259 | 6.533 | 125,731 | -0.22(-3.31%) |
Dec 15, 2020 | 6.812 | 6.946 | 6.533 | 6.756 | 149,252 | +0.06(+0.83%) |
Dec 14, 2020 | 6.756 | 7.119 | 6.589 | 6.700 | 178,942 | +0.00(+0.00%) |
Dec 11, 2020 | 7.259 | 7.259 | 6.645 | 6.700 | 112,829 | +0.15(+2.30%) |
Dec 10, 2020 | 6.477 | 6.701 | 6.458 | 6.550 | 29,283 | +0.02(+0.26%) |
Dec 09, 2020 | 6.728 | 6.924 | 6.475 | 6.533 | 72,794 | +0.00(+0.00%) |
Dec 08, 2020 | 6.365 | 6.819 | 6.365 | 6.533 | 33,605 | +0.17(+2.72%) |
Dec 07, 2020 | 6.377 | 7.063 | 6.337 | 6.360 | 238,737 | +0.95(+17.67%) |
Dec 04, 2020 | 5.416 | 5.584 | 5.382 | 5.405 | 19,879 | -0.16(-2.81%) |
Dec 03, 2020 | 5.458 | 5.584 | 5.458 | 5.561 | 13,754 | -0.02(-0.40%) |
Dec 02, 2020 | 5.584 | 5.584 | 5.474 | 5.584 | 8,351 | +0.00(+0.00%) |