Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 58.80 63.30 52.20 53.80 663,425 -6.00(-10.03%)
Feb 25, 2021 73.40 79.40 58.20 59.80 3,239,988 -5.20(-8.00%)
Feb 24, 2021 46.40 69.00 46.40 65.00 1,691,317 +18.80(+40.69%)
Feb 23, 2021 48.00 50.40 43.40 46.20 442,886 -3.20(-6.48%)
Feb 22, 2021 48.40 52.00 47.00 49.40 682,635 +2.00(+4.22%)
Feb 19, 2021 50.00 51.80 47.00 47.40 317,525 -2.00(-4.05%)
Feb 18, 2021 48.40 56.40 46.00 49.40 832,522 +0.80(+1.65%)
Feb 17, 2021 52.40 52.40 48.00 48.60 216,750 -3.80(-7.25%)
Feb 16, 2021 56.40 56.60 52.40 52.40 267,996 -3.60(-6.43%)
Feb 12, 2021 55.20 57.80 54.20 56.00 246,840 -0.40(-0.71%)
Feb 11, 2021 59.40 61.00 53.60 56.40 327,008 -2.80(-4.73%)
Feb 10, 2021 56.60 66.80 55.40 59.20 950,940 +2.20(+3.86%)
Feb 09, 2021 59.40 59.40 54.60 57.00 466,901 -3.20(-5.32%)
Feb 08, 2021 62.00 62.20 58.00 60.20 547,850 -2.60(-4.14%)
Feb 05, 2021 65.40 69.60 61.40 62.80 599,140 -2.80(-4.27%)
Feb 04, 2021 70.60 70.80 63.00 65.60 597,552 -5.60(-7.87%)
Feb 03, 2021 76.80 76.80 67.60 71.20 838,296 +3.60(+5.33%)
Feb 02, 2021 79.80 81.20 57.40 67.60 1,763,788 -32.40(-32.40%)
Feb 01, 2021 115.00 115.20 89.80 100.00 1,443,276 -20.00(-16.67%)
Jan 29, 2021 150.40 150.60 102.20 120.00 2,872,085 +26.00(+27.66%)
Jan 28, 2021 142.20 181.00 68.00 94.00 4,364,282 -97.00(-50.79%)
Jan 27, 2021 158.60 279.40 106.40 191.00 14,200,902 +130.20(+214.14%)
Jan 26, 2021 66.60 68.40 56.60 60.80 3,464,603 -22.20(-26.75%)
Jan 25, 2021 77.80 88.80 59.40 83.00 17,883,628 +47.20(+131.84%)
Jan 22, 2021 23.80 40.80 23.00 35.80 3,863,644 +12.40(+52.99%)
Jan 21, 2021 23.20 25.20 23.00 23.40 263,833 +0.20(+0.86%)
Jan 20, 2021 23.80 24.00 22.40 23.20 160,416 -1.00(-4.13%)
Jan 19, 2021 24.60 24.80 23.00 24.20 187,470 -1.00(-3.97%)
Jan 15, 2021 25.20 25.40 23.00 25.20 424,915 -0.40(-1.56%)
Jan 14, 2021 30.20 30.20 24.60 25.60 2,541,770 +5.00(+24.27%)
Jan 13, 2021 21.20 21.60 20.20 20.60 102,629 -0.40(-1.90%)
Jan 12, 2021 20.00 21.60 19.60 21.00 171,423 +1.00(+5.00%)
Jan 11, 2021 20.20 20.80 19.40 20.00 179,270 -0.80(-3.85%)
Jan 08, 2021 20.20 20.80 19.20 20.80 129,350 +0.40(+1.96%)
Jan 07, 2021 21.40 22.60 20.20 20.40 127,296 +0.40(+2.00%)
Jan 06, 2021 19.40 21.20 19.00 20.00 120,301 +0.74(+3.85%)
Jan 05, 2021 18.62 19.58 18.50 19.26 114,912 +0.66(+3.54%)
Jan 04, 2021 18.60 19.00 17.20 18.60 161,905 +0.40(+2.20%)
Dec 31, 2020 18.20 18.20 18.20 126,518 -0.72(-3.79%)
Dec 30, 2020 18.60 19.54 18.20 18.92 126,518 +0.72(+3.93%)
Dec 29, 2020 20.40 20.40 17.80 18.20 363,745 -1.80(-9.00%)
Dec 28, 2020 21.20 21.20 20.00 20.00 142,231 -0.80(-3.85%)
Dec 24, 2020 21.40 21.60 20.60 20.80 61,140 -0.20(-0.95%)
Dec 23, 2020 21.40 22.20 20.60 21.00 77,898 -0.60(-2.78%)
Dec 22, 2020 22.00 22.40 21.00 21.60 128,978 -0.20(-0.92%)
Dec 21, 2020 22.00 22.60 21.40 21.80 112,773 -1.40(-6.03%)
Dec 18, 2020 21.40 23.40 21.00 23.20 319,960 +2.00(+9.43%)
Dec 17, 2020 20.80 21.40 20.40 21.20 104,066 +0.40(+1.92%)
Dec 16, 2020 21.00 21.20 20.20 20.80 151,841 -0.20(-0.95%)
Dec 15, 2020 21.00 21.40 20.00 21.00 168,018 +0.20(+0.96%)
Dec 14, 2020 22.60 22.80 20.40 20.80 175,521 -0.60(-2.80%)
Dec 11, 2020 22.20 22.60 20.80 21.40 177,795 -1.00(-4.46%)
Dec 10, 2020 22.00 23.40 21.80 22.40 157,560 -0.80(-3.45%)
Dec 09, 2020 23.60 23.60 21.00 23.20 225,698 +0.60(+2.65%)
Dec 08, 2020 22.20 23.40 21.00 22.60 152,664 +0.60(+2.73%)
Dec 07, 2020 23.80 24.00 21.60 22.00 273,657 -2.00(-8.33%)
Dec 04, 2020 24.40 24.60 23.40 24.00 180,795 +0.60(+2.56%)
Dec 03, 2020 23.00 26.00 21.40 23.40 1,017,217 -8.20(-25.95%)
Dec 02, 2020 33.00 33.00 29.80 31.60 209,965 -2.00(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.