Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	213.74	216.83	212.50	215.40	161,037	+0.31(+0.14%)
Feb 25, 2022	211.13	215.35	210.64	215.09	224,136	+4.26(+2.02%)
Feb 24, 2022	197.15	211.43	196.34	210.84	547,454	+8.05(+3.97%)
Feb 23, 2022	209.54	209.87	202.46	202.79	290,475	-5.00(-2.41%)
Feb 22, 2022	209.37	211.68	206.18	207.79	430,578	-2.78(-1.32%)
Feb 18, 2022				210.57	0	-2.87(-1.35%)
Feb 17, 2022	218.44	218.44	213.03	213.44	158,670	-6.85(-3.11%)
Feb 16, 2022	219.11	220.87	216.94	220.30	143,960	-0.24(-0.11%)
Feb 15, 2022	218.52	220.89	218.05	220.53	149,187	+5.09(+2.36%)
Feb 14, 2022	216.67	218.40	213.80	215.44	258,757	-1.34(-0.62%)
Feb 11, 2022	222.88	224.04	215.55	216.78	283,711	-5.52(-2.49%)
Feb 10, 2022	222.23	228.07	220.96	222.30	199,631	-3.85(-1.70%)
Feb 09, 2022	222.99	226.24	222.57	226.16	140,524	+6.16(+2.80%)
Feb 08, 2022	216.52	220.43	215.71	219.99	169,404	+2.62(+1.20%)
Feb 07, 2022	218.16	220.90	216.96	217.38	209,723	-0.45(-0.21%)
Feb 04, 2022	214.73	219.56	213.83	217.83	257,899	+3.19(+1.49%)
Feb 03, 2022	216.76		214.13	214.63	564,818	-6.06(-2.74%)
Feb 02, 2022	221.99	221.99	218.52	220.69	419,605	+0.33(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.