Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0016 0 +0.00(+0.00%)
Feb 23, 2022 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Feb 22, 2022 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+6.67%)
Feb 18, 2022 0.0015 0 +0.00(+15.38%)
Feb 17, 2022 0.0010 0.0013 0.0010 0.0013 64,628 -0.00(-67.50%)
Feb 14, 2022 0.0040 0 -0.00(-20.00%)
Jan 31, 2022 0.0050 0 +0.00(+1566.67%)
Jan 27, 2022 0.0003 0 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0003 50 -0.00(-25.00%)
Jan 18, 2022 0.0004 0 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0004 0.0004 14,602 +0.00(+0.00%)
Jan 12, 2022 0.0004 0.0004 0.0004 0.0004 1,265 +0.00(+0.00%)
Jan 10, 2022 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0004 0.0004 88,364 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0004 0.0004 0.0004 2,460 +0.00(+33.33%)
Jan 05, 2022 0.0003 0.0003 0.0003 0.0003 2,959 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 100,840 +0.00(+0.00%)
Dec 31, 2021 0.0003 0.0003 0.0003 0.0003 294,757 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0003 0.0003 0.0003 133,377 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0003 33,871 -0.00(-25.00%)
Dec 28, 2021 0.0004 0.0004 0.0004 0.0004 28,300 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 166,387 +0.00(+33.33%)
Dec 23, 2021 0.0003 0.0003 0.0003 0.0003 116,864 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0009 0.0003 0.0003 349,247 -0.00(-62.50%)
Dec 21, 2021 0.0008 0.0009 0.0008 0.0008 55,762 +0.00(+0.00%)
Dec 20, 2021 0.0010 0.0010 0.0003 0.0008 138,395 -0.00(-20.00%)
Dec 17, 2021 0.0010 0.0010 0.0010 0.0010 1,084 +0.00(+0.00%)
Dec 16, 2021 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+0.00%)
Dec 15, 2021 0.0010 0.0010 0.0010 0.0010 10,503 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0010 0.0010 0.0010 102,830 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0010 0.0010 0.0010 117,981 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0010 0.0010 0.0010 23,100 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0010 0.0010 20,249 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0010 0.0010 5,568 +0.00(+0.00%)
Dec 07, 2021 0.0010 0.0010 0.0010 0.0010 31,095 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 82,100 +0.00(+0.00%)
Dec 03, 2021 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0010 0.0010 0.0010 13,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.