Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.78	59.15	58.13	58.34	1,317,608	-0.50(-0.85%)
Feb 27, 2023	59.13	59.13	58.60	58.84	1,634,978	+0.08(+0.14%)
Feb 24, 2023	59.20	59.21	57.59	58.76	1,541,171	-0.78(-1.31%)
Feb 23, 2023	59.89	60.08	58.73	59.54	1,604,263	+0.11(+0.19%)
Feb 22, 2023	59.23	60.32	59.00	59.43	1,787,921	+0.30(+0.51%)
Feb 21, 2023	59.55	59.86	58.58	59.13	1,998,707	-1.05(-1.74%)
Feb 17, 2023	60.44	60.66	59.52	60.18	1,492,456	-0.32(-0.53%)
Feb 16, 2023	61.00	61.12	60.00	60.50	1,817,884	-0.96(-1.56%)
Feb 15, 2023	59.91	61.71	59.70	61.46	2,204,091	+1.36(+2.26%)
Feb 14, 2023	59.43	60.74	59.13	60.10	2,656,597	+0.67(+1.13%)
Feb 13, 2023	60.24	60.55	58.98	59.43	4,222,551	-0.85(-1.41%)
Feb 10, 2023	61.74	62.30	59.30	60.28	6,662,744	-2.69(-4.27%)
Feb 09, 2023	65.80	66.84	61.10	62.97	15,332,784	-13.99(-18.18%)
Feb 08, 2023	77.50	78.58	76.96	76.96	629,577	-0.92(-1.18%)
Feb 07, 2023	76.46	78.16	75.99	77.88	478,318	+0.98(+1.27%)
Feb 06, 2023	78.96	79.47	76.90	76.90	333,915	-2.73(-3.43%)
Feb 03, 2023	78.05	80.04	77.97	79.63	444,057	+1.04(+1.32%)
Feb 02, 2023	77.22	78.87	76.97	78.59	448,081	+1.51(+1.96%)
Feb 01, 2023	75.60	77.29	75.23	77.08	310,241	+1.58(+2.09%)
Jan 31, 2023	74.62	75.53	73.88	75.50	451,168	+1.62(+2.19%)
Jan 30, 2023	75.44	75.86	73.87	73.88	405,731	-1.98(-2.61%)
Jan 27, 2023	75.08	76.03	74.97	75.86	292,570	+0.68(+0.90%)
Jan 26, 2023	74.53	75.26	74.04	75.18	287,558	+1.14(+1.54%)
Jan 25, 2023	73.34	74.17	72.73	74.04	337,464	-0.12(-0.16%)
Jan 24, 2023	73.78	74.99	73.31	74.16	564,647	-0.34(-0.46%)
Jan 23, 2023	74.05	74.94	73.93	74.50	429,831	+0.45(+0.61%)
Jan 20, 2023	72.64	74.08	72.05	74.05	435,234	+1.76(+2.43%)
Jan 19, 2023	71.53	72.55	71.08	72.29	290,625	+0.27(+0.37%)
Jan 18, 2023	72.89	73.76	71.85	72.02	414,573	-0.89(-1.22%)
Jan 17, 2023	74.16	74.19	72.85	72.91	414,130	-1.49(-2.00%)
Jan 13, 2023	73.49	74.66	73.17	74.40	286,713	+0.80(+1.09%)
Jan 12, 2023	73.61	74.28	72.06	73.60	548,753	+0.00(+0.00%)
Jan 11, 2023	73.28	73.75	71.55	73.60	505,745	+0.56(+0.77%)
Jan 10, 2023	72.36	73.81	72.36	73.04	302,818	+0.73(+1.01%)
Jan 09, 2023	72.99	73.42	71.89	72.31	520,512	+0.09(+0.12%)
Jan 06, 2023	73.00	73.53	71.64	72.22	811,946	-0.49(-0.67%)
Jan 05, 2023	73.72	73.90	72.62	72.71	862,243	-1.22(-1.65%)
Jan 04, 2023	74.04	74.50	73.20	73.93	845,718	+0.77(+1.05%)
Jan 03, 2023	75.14	75.37	72.96	73.16	502,901	-1.11(-1.49%)
Dec 30, 2022	74.00	74.53	73.36	74.27	309,611	-0.28(-0.38%)
Dec 29, 2022	73.32	75.16	73.32	74.55	298,446	+1.77(+2.43%)
Dec 28, 2022	74.00	74.64	72.76	72.78	358,588	-1.03(-1.40%)
Dec 27, 2022	73.73	74.11	72.73	73.81	356,274	-0.05(-0.07%)
Dec 23, 2022	74.35	75.09	73.58	73.86	398,842	-0.43(-0.58%)
Dec 22, 2022	73.23	74.46	72.51	74.29	363,722	+0.44(+0.60%)
Dec 21, 2022	72.52	73.87	72.34	73.85	482,294	+1.85(+2.57%)
Dec 20, 2022	71.61	72.58	71.11	72.00	365,120	+0.66(+0.93%)
Dec 19, 2022	71.46	71.86	70.70	71.34	339,969	-0.29(-0.40%)
Dec 16, 2022	71.36	72.40	70.99	71.63	1,421,867	-0.72(-1.00%)
Dec 15, 2022	73.31	73.69	72.11	72.35	429,157	-2.05(-2.76%)
Dec 14, 2022	73.98	75.29	73.44	74.40	440,781	+0.35(+0.47%)
Dec 13, 2022	75.50	76.74	73.85	74.05	466,444	+0.01(+0.01%)
Dec 12, 2022	72.00	74.06	71.78	74.04	350,932	+2.04(+2.83%)
Dec 09, 2022	71.59	72.59	71.43	72.00	398,886	+0.33(+0.46%)
Dec 08, 2022	70.33	71.86	69.77	71.67	447,779	+1.61(+2.30%)
Dec 07, 2022	69.05	70.34	69.00	70.06	549,864	+1.11(+1.61%)
Dec 06, 2022	71.97	71.97	68.26	68.95	572,828	-3.33(-4.61%)
Dec 05, 2022	74.13	74.36	72.08	72.28	530,384	-2.67(-3.56%)
Dec 02, 2022	74.75	75.52	74.48	74.95	628,061	-0.55(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.