Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.94	85.20	83.70	84.14	388,275	+0.10(+0.12%)
Feb 27, 2023	84.92	85.41	83.87	84.04	227,433	+0.31(+0.37%)
Feb 24, 2023	82.74	84.13	82.23	83.73	278,146	-0.15(-0.18%)
Feb 23, 2023	84.23	85.40	77.84	83.88	854,156	-2.83(-3.27%)
Feb 22, 2023	87.08	87.48	86.31	86.71	159,587	-0.37(-0.42%)
Feb 21, 2023	88.58	89.05	86.96	87.08	232,251	-2.45(-2.74%)
Feb 17, 2023	89.28	89.84	88.73	89.53	257,787	+0.29(+0.32%)
Feb 16, 2023	89.58	90.20	88.63	89.24	237,182	-1.72(-1.89%)
Feb 15, 2023	90.49	92.06	90.10	90.96	232,694	+0.08(+0.09%)
Feb 14, 2023	89.81	91.42	89.06	90.88	400,614	+0.84(+0.93%)
Feb 13, 2023	89.49	90.89	89.03	90.04	448,274	+1.49(+1.68%)
Feb 10, 2023	87.85	88.63	86.15	88.55	319,056	+0.96(+1.09%)
Feb 09, 2023	89.81	89.87	86.50	87.60	352,425	-1.27(-1.43%)
Feb 08, 2023	84.75	91.97	84.20	88.86	528,228	+6.13(+7.41%)
Feb 07, 2023	82.07	82.89	81.33	82.73	458,874	-0.08(-0.10%)
Feb 06, 2023	83.33	84.18	82.81	82.81	284,841	-1.15(-1.37%)
Feb 03, 2023	83.44	84.60	83.44	83.96	210,855	-0.55(-0.65%)
Feb 02, 2023	82.76	84.56	81.96	84.50	355,490	+2.42(+2.95%)
Feb 01, 2023	80.65	82.45	80.05	82.08	253,878	+1.23(+1.52%)
Jan 31, 2023	77.99	80.95	77.99	80.86	389,204	+2.91(+3.74%)
Jan 30, 2023	77.71	78.96	77.69	77.94	211,550	-0.62(-0.79%)
Jan 27, 2023	78.70	79.35	77.90	78.56	158,056	-0.57(-0.72%)
Jan 26, 2023	78.82	79.16	77.69	79.13	198,984	+0.64(+0.81%)
Jan 25, 2023	78.10	78.81	77.55	78.49	192,980	-0.38(-0.48%)
Jan 24, 2023	78.11	79.16	77.41	78.87	139,563	+0.65(+0.83%)
Jan 23, 2023	78.67	78.92	77.79	78.22	245,868	+0.13(+0.17%)
Jan 20, 2023	77.33	78.15	76.46	78.09	238,989	+1.28(+1.66%)
Jan 19, 2023	77.14	77.14	76.07	76.82	262,293	-0.96(-1.23%)
Jan 18, 2023	80.22	80.29	77.71	77.77	251,931	-2.35(-2.94%)
Jan 17, 2023	80.49	81.15	79.74	80.13	169,232	-0.63(-0.78%)
Jan 13, 2023	79.92	81.49	79.70	80.76	268,360	+0.45(+0.56%)
Jan 12, 2023	78.09	80.37	78.09	80.31	293,868	+2.20(+2.82%)
Jan 11, 2023	77.83	78.21	77.20	78.10	140,334	+0.44(+0.56%)
Jan 10, 2023	75.69	77.67	75.44	77.66	227,027	+1.86(+2.46%)
Jan 09, 2023	75.53	77.59	75.53	75.80	164,774	+0.54(+0.72%)
Jan 06, 2023	74.05	76.39	73.98	75.26	295,294	+2.03(+2.78%)
Jan 05, 2023	73.13	73.56	72.53	73.23	242,124	-0.47(-0.64%)
Jan 04, 2023	73.74	74.54	72.99	73.70	276,170	+0.81(+1.11%)
Jan 03, 2023	72.71	73.42	72.17	72.89	288,432	+1.20(+1.67%)
Dec 30, 2022	72.84	72.86	71.51	71.69	287,909	-1.79(-2.44%)
Dec 29, 2022	72.48	73.82	72.30	73.49	147,229	+2.01(+2.82%)
Dec 28, 2022	73.48	73.63	71.35	71.47	167,928	-1.82(-2.49%)
Dec 27, 2022	73.30	73.58	72.74	73.30	127,453	+0.30(+0.41%)
Dec 23, 2022	72.25	73.26	71.92	73.00	130,352	+0.32(+0.44%)
Dec 22, 2022	73.29	73.29	71.68	72.68	228,687	-1.07(-1.45%)
Dec 21, 2022	73.42	74.38	72.69	73.75	273,380	+1.00(+1.37%)
Dec 20, 2022	73.11	73.64	72.31	72.75	233,966	-0.31(-0.42%)
Dec 19, 2022	73.56	74.39	72.14	73.06	192,999	-0.24(-0.33%)
Dec 16, 2022	73.24	73.89	72.46	73.30	1,148,977	-1.04(-1.40%)
Dec 15, 2022	76.03	76.41	74.00	74.33	236,610	-2.93(-3.79%)
Dec 14, 2022	77.49	78.54	76.36	77.27	235,308	-0.53(-0.68%)
Dec 13, 2022	79.01	79.71	77.47	77.79	340,109	+0.87(+1.13%)
Dec 12, 2022	75.56	77.15	74.98	76.93	402,852	+1.60(+2.13%)
Dec 09, 2022	76.55	76.94	75.30	75.32	218,445	-1.61(-2.10%)
Dec 08, 2022	76.93	77.67	76.19	76.94	286,863	+0.29(+0.38%)
Dec 07, 2022	76.48	77.76	76.48	76.65	230,911	-0.43(-0.56%)
Dec 06, 2022	77.86	78.10	76.62	77.08	272,081	-1.04(-1.33%)
Dec 05, 2022	79.65	80.31	77.85	78.11	144,853	-2.26(-2.81%)
Dec 02, 2022	80.47	81.01	79.83	80.38	279,329	-1.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.