Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 647,632 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 1,477,950 | -0.01(-8.00%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 613,925 | +0.01(+4.17%) |
Feb 23, 2023 | 0.1250 | 0.1280 | 0.1150 | 0.1200 | 828,634 | -0.01(-4.00%) |
Feb 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 192,576 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 505,329 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 1,177,355 | -0.01(-3.85%) |
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 520,280 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 1,266,230 | +0.01(+4.00%) |
Feb 13, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 1,027,966 | -0.02(-13.79%) |
Feb 10, 2023 | 0.1500 | 0.1550 | 0.1250 | 0.1450 | 3,160,135 | -0.01(-3.33%) |
Feb 09, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 2,001,059 | +0.02(+15.38%) |
Feb 08, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 2,711,146 | -0.02(-16.13%) |
Feb 07, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 3,330,575 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,352,991 | +0.01(+6.90%) |
Feb 03, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 2,861,897 | +0.01(+11.54%) |
Feb 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,724,917 | +0.01(+8.33%) |
Feb 01, 2023 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 4,002,053 | +0.02(+20.00%) |
Jan 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,521,612 | -0.01(-9.09%) |
Jan 30, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 1,601,389 | +0.01(+10.00%) |
Jan 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 70,710 | +0.01(+5.26%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 253,042 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 177,300 | -0.01(-5.00%) |
Jan 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 398,180 | +0.01(+5.26%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 353,965 | -0.01(-9.52%) |
Jan 20, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 332,224 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 618,173 | +0.00(+5.00%) |
Jan 18, 2023 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 1,714,669 | +0.01(+11.11%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 225,255 | -0.01(-5.26%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 744,954 | -0.01(-5.00%) |
Jan 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,900,912 | +0.01(+17.65%) |
Jan 12, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,450,685 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 2,983,288 | +0.01(+21.43%) |
Jan 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,075,551 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 370,451 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,109,866 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,295,752 | -0.00(-6.67%) |
Jan 04, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,095,202 | +0.00(+7.14%) |
Jan 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 513,290 | -0.00(-6.67%) |
Dec 30, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,529,090 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 491,734 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,903 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 337,697 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 414,550 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 156,014 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 103,065 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 318,032 | -0.01(-6.25%) |
Dec 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 138,780 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 177,513 | +0.01(+6.67%) |
Dec 12, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 487,595 | -0.01(-6.25%) |
Dec 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 482,250 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 148,900 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 143,110 | +0.01(+6.67%) |
Dec 06, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,950 | -0.01(-6.25%) |
Dec 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,229,077 | +0.01(+6.67%) |
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,741 | -0.01(-6.25%) |