Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.070	2.105	2.020	2.030	122,853	-0.06(-2.87%)
Feb 27, 2023	2.140	2.170	2.050	2.090	92,648	-0.05(-2.34%)
Feb 24, 2023	2.190	2.190	2.110	2.140	36,016	-0.02(-0.93%)
Feb 23, 2023	2.210	2.260	2.160	2.160	46,915	-0.02(-0.92%)
Feb 22, 2023	2.150	2.210	2.110	2.180	74,391	+0.04(+1.87%)
Feb 21, 2023	2.250	2.250	2.130	2.140	84,523	-0.17(-7.36%)
Feb 17, 2023	2.270	2.350	2.190	2.310	151,162	+0.09(+4.05%)
Feb 16, 2023	2.080	2.320	2.070	2.220	173,688	+0.13(+6.22%)
Feb 15, 2023	2.110	2.160	2.060	2.090	125,142	-0.03(-1.42%)
Feb 14, 2023	2.130	2.180	2.100	2.120	86,638	-0.04(-1.85%)
Feb 13, 2023	2.100	2.170	2.070	2.160	105,558	+0.07(+3.35%)
Feb 10, 2023	2.110	2.120	2.010	2.090	111,646	-0.01(-0.48%)
Feb 09, 2023	2.070	2.140	2.065	2.100	139,189	+0.05(+2.44%)
Feb 08, 2023	2.190	2.204	2.020	2.050	294,016	-0.17(-7.66%)
Feb 07, 2023	2.270	2.280	2.185	2.220	127,661	-0.06(-2.63%)
Feb 06, 2023	2.200	2.330	2.160	2.280	310,228	+0.06(+2.70%)
Feb 03, 2023	2.220	2.265	2.130	2.220	207,560	+0.05(+2.30%)
Feb 02, 2023	2.260	2.320	2.130	2.170	663,211	-0.11(-4.82%)
Feb 01, 2023	2.330	2.355	2.185	2.280	496,729	-0.04(-1.72%)
Jan 31, 2023	2.250	2.345	2.250	2.320	235,004	+0.05(+2.20%)
Jan 30, 2023	2.450	2.450	2.091	2.270	257,534	-0.09(-3.81%)
Jan 27, 2023	2.400	2.429	2.350	2.360	230,227	-0.06(-2.48%)
Jan 26, 2023	2.410	2.440	2.370	2.420	273,417	+0.02(+0.83%)
Jan 25, 2023	2.290	2.440	2.260	2.400	205,263	+0.03(+1.27%)
Jan 24, 2023	2.400	2.426	2.328	2.370	218,143	-0.03(-1.25%)
Jan 23, 2023	2.420	2.470	2.350	2.400	417,928	-0.01(-0.41%)
Jan 20, 2023	2.350	2.440	2.300	2.410	476,127	+0.02(+0.84%)
Jan 19, 2023	2.350	2.490	2.320	2.390	551,551	-0.02(-0.83%)
Jan 18, 2023	2.450	2.510	2.380	2.410	462,941	-0.04(-1.63%)
Jan 17, 2023	2.540	2.740	2.300	2.450	1,458,597	-0.55(-18.33%)
Jan 13, 2023	2.580	3.040	2.450	3.000	1,504,324	-0.05(-1.64%)
Jan 12, 2023	3.020	3.180	2.912	3.050	2,293,904	+0.20(+7.02%)
Jan 11, 2023	2.700	2.890	2.560	2.850	769,962	+0.09(+3.26%)
Jan 10, 2023	2.770	2.820	2.652	2.760	208,332	-0.01(-0.36%)
Jan 09, 2023	2.790	2.850	2.760	2.770	222,113	-0.02(-0.72%)
Jan 06, 2023	2.800	2.885	2.760	2.790	277,978	-0.02(-0.71%)
Jan 05, 2023	2.820	2.836	2.710	2.810	513,056	+0.13(+4.85%)
Jan 04, 2023	2.620	2.745	2.511	2.680	482,601	+0.06(+2.29%)
Jan 03, 2023	2.550	2.690	2.530	2.620	475,011	+0.11(+4.38%)
Dec 30, 2022	2.520	2.665	2.450	2.510	693,744	-0.09(-3.46%)
Dec 29, 2022	2.680	2.693	2.470	2.600	612,938	+0.03(+1.17%)
Dec 28, 2022	2.550	2.700	2.190	2.570	914,545	+0.09(+3.63%)
Dec 27, 2022	3.600	3.610	2.300	2.480	2,918,263	-1.24(-33.33%)
Dec 23, 2022	4.180	4.560	3.690	3.720	2,302,729	-0.43(-10.36%)
Dec 22, 2022	3.820	4.240	3.590	4.150	711,049	+0.36(+9.35%)
Dec 21, 2022	3.300	3.880	3.190	3.795	1,005,229	+0.54(+16.41%)
Dec 20, 2022	3.200	3.320	3.140	3.260	295,241	+0.06(+1.87%)
Dec 19, 2022	3.330	3.500	3.150	3.200	426,919	-0.13(-3.90%)
Dec 16, 2022	3.200	3.370	3.140	3.330	451,444	+0.11(+3.42%)
Dec 15, 2022	3.140	3.360	3.140	3.220	468,847	-0.06(-1.83%)
Dec 14, 2022	3.180	3.480	3.020	3.280	1,248,265	+0.08(+2.50%)
Dec 13, 2022	2.950	3.220	2.800	3.200	1,733,524	+0.28(+9.59%)
Dec 12, 2022	2.380	3.620	2.310	2.920	5,048,826	+0.79(+37.09%)
Dec 09, 2022	1.700	2.300	1.680	2.130	3,342,443	+0.56(+35.67%)
Dec 08, 2022	1.600	1.630	1.550	1.570	138,538	-0.04(-2.48%)
Dec 07, 2022	1.600	1.650	1.530	1.610	134,825	-0.02(-1.23%)
Dec 06, 2022	1.560	1.650	1.560	1.630	538,262	+0.06(+3.82%)
Dec 05, 2022	1.550	1.600	1.500	1.570	605,999	+0.07(+4.67%)
Dec 02, 2022	1.350	1.500	1.310	1.500	981,945	+0.15(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.