Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.62	76.82	75.80	76.34	7,942,135	+0.53(+0.70%)
Feb 28, 2024	76.03	76.42	75.75	75.81	7,700,214	-0.68(-0.89%)
Feb 27, 2024	75.10	76.69	75.10	76.49	8,580,074	+1.85(+2.47%)
Feb 26, 2024	74.46	75.08	74.31	74.64	7,211,788	+0.16(+0.21%)
Feb 23, 2024	73.75	74.84	73.66	74.48	7,990,385	+1.31(+1.79%)
Feb 22, 2024	72.78	73.33	72.47	73.17	4,622,394	+0.62(+0.85%)
Feb 21, 2024	72.69	73.10	72.15	72.56	6,479,460	-0.34(-0.47%)
Feb 20, 2024	72.90	73.15	72.64	72.90	3,332,382	-0.53(-0.72%)
Feb 16, 2024	72.89	74.07	72.81	73.42	4,332,401	-0.41(-0.55%)
Feb 15, 2024	73.05	73.96	73.05	73.83	7,801,428	+1.01(+1.38%)
Feb 14, 2024	72.54	73.01	71.74	72.83	8,253,846	+0.97(+1.35%)
Feb 13, 2024	71.99	72.42	71.21	71.86	12,524,674	-2.16(-2.91%)
Feb 12, 2024	72.64	74.21	72.64	74.01	4,563,153	+1.46(+2.01%)
Feb 09, 2024	71.60	72.63	71.40	72.56	7,062,367	+0.97(+1.35%)
Feb 08, 2024	70.55	71.65	70.26	71.59	6,975,182	+1.06(+1.50%)
Feb 07, 2024	70.58	70.81	70.05	70.53	5,681,898	+0.09(+0.13%)
Feb 06, 2024	69.44	70.48	69.12	70.44	3,688,254	+0.88(+1.26%)
Feb 05, 2024	69.91	69.92	68.86	69.56	7,558,925	-1.04(-1.47%)
Feb 02, 2024	69.67	71.11	69.23	70.60	11,730,412	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.