Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.98	79.52	78.38	79.30	223,138	+1.05(+1.34%)
Feb 28, 2024	77.42	78.68	77.42	78.25	183,768	+0.34(+0.44%)
Feb 27, 2024	78.79	78.90	77.78	77.91	120,530	-0.40(-0.51%)
Feb 26, 2024	78.28	78.40	77.61	78.31	180,313	-0.25(-0.32%)
Feb 23, 2024	78.35	78.82	78.16	78.56	155,696	+0.38(+0.48%)
Feb 22, 2024	77.94	78.66	77.65	78.18	163,637	+0.42(+0.54%)
Feb 21, 2024	77.68	77.92	77.09	77.76	427,177	+0.18(+0.23%)
Feb 20, 2024	76.14	77.78	76.14	77.58	227,459	+0.51(+0.66%)
Feb 16, 2024	77.83	78.27	76.98	77.07	260,128	-1.08(-1.38%)
Feb 15, 2024	76.73	78.22	76.73	78.15	209,202	+1.84(+2.42%)
Feb 14, 2024	76.73	76.99	75.87	76.31	211,613	+0.35(+0.46%)
Feb 13, 2024	76.21	76.97	75.31	75.96	272,992	-2.28(-2.92%)
Feb 12, 2024	77.73	78.92	77.37	78.24	270,678	+1.16(+1.50%)
Feb 09, 2024	76.00	77.50	75.75	77.08	327,142	+1.09(+1.43%)
Feb 08, 2024	75.98	76.27	75.08	76.00	344,604	+0.04(+0.05%)
Feb 07, 2024	76.46	76.66	75.88	75.96	266,455	-0.15(-0.20%)
Feb 06, 2024	74.78	76.25	74.64	76.11	300,355	+1.51(+2.03%)
Feb 05, 2024	74.33	75.01	73.48	74.60	214,801	-0.89(-1.19%)
Feb 02, 2024	74.98	75.71	74.56	75.49	201,952	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.