Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.00	70.42	68.48	70.35	149,360	+1.43(+2.07%)
Feb 28, 2024	67.79	69.61	67.79	68.92	125,331	+0.61(+0.89%)
Feb 27, 2024	68.23	68.55	67.87	68.31	106,521	+0.36(+0.53%)
Feb 26, 2024	68.44	68.80	67.94	67.95	107,104	-0.84(-1.22%)
Feb 23, 2024	68.73	69.54	68.46	68.79	109,646	+0.36(+0.52%)
Feb 22, 2024	68.58	68.62	67.86	68.43	197,138	+0.19(+0.28%)
Feb 21, 2024	67.09	68.63	66.99	68.24	192,208	+0.75(+1.11%)
Feb 20, 2024	67.04	68.03	66.99	67.50	145,752	-0.24(-0.35%)
Feb 16, 2024	68.54	68.75	67.61	67.74	109,141	-0.97(-1.41%)
Feb 15, 2024	68.20	68.96	67.71	68.70	170,835	-0.04(-0.06%)
Feb 14, 2024	68.65	69.24	67.98	68.74	99,776	+0.44(+0.64%)
Feb 13, 2024	68.45	69.40	67.71	68.30	97,256	-1.65(-2.36%)
Feb 12, 2024	69.90	70.57	69.44	69.96	99,735	-0.26(-0.37%)
Feb 09, 2024	70.63	70.79	69.66	70.21	128,136	-0.28(-0.40%)
Feb 08, 2024	69.26	70.55	69.20	70.49	106,850	+1.60(+2.33%)
Feb 07, 2024	68.79	69.30	68.39	68.89	41,850	+0.08(+0.12%)
Feb 06, 2024	68.11	69.28	67.65	68.81	47,773	+0.25(+0.36%)
Feb 05, 2024	68.41	68.80	67.71	68.56	71,010	-0.55(-0.79%)
Feb 02, 2024	68.51	69.28	68.39	69.11	94,876	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.