Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.170
+0.170 (+2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.200
5.210
4.690
4.810
873,191
-0.29(-5.69%)
Feb 28, 2024
5.020
5.170
4.945
5.100
647,238
+0.00(+0.00%)
Feb 27, 2024
4.620
5.270
4.580
5.100
2,191,597
+0.50(+10.87%)
Feb 26, 2024
4.400
4.645
4.375
4.600
648,542
+0.19(+4.31%)
Feb 23, 2024
4.070
4.440
4.010
4.410
1,014,022
+0.32(+7.82%)
Feb 22, 2024
3.990
4.210
3.990
4.090
576,839
+0.10(+2.51%)
Feb 21, 2024
4.110
4.160
3.950
3.990
726,962
-0.12(-2.92%)
Feb 20, 2024
3.920
4.120
3.920
4.110
1,069,440
+0.20(+5.12%)
Feb 16, 2024
3.770
3.935
3.680
3.910
710,388
+0.14(+3.71%)
Feb 15, 2024
3.700
3.830
3.635
3.770
688,659
+0.09(+2.45%)
Feb 14, 2024
3.570
3.730
3.540
3.680
489,086
+0.14(+3.95%)
Feb 13, 2024
3.830
3.850
3.510
3.540
1,427,362
-0.37(-9.46%)
Feb 12, 2024
4.110
4.160
3.880
3.910
784,297
-0.19(-4.63%)
Feb 09, 2024
4.080
4.160
4.051
4.100
532,290
+0.04(+0.99%)
Feb 08, 2024
4.000
4.080
3.940
4.060
402,675
+0.05(+1.25%)
Feb 07, 2024
4.060
4.090
3.910
4.010
685,574
-0.05(-1.23%)
Feb 06, 2024
3.840
4.080
3.710
4.060
644,712
+0.19(+4.91%)
Feb 05, 2024
3.860
3.910
3.780
3.870
398,455
-0.07(-1.78%)
Feb 02, 2024
4.020
4.050
3.780
3.940
743,754
-0.06(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.