Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.700
+0.040 (+1.50%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.300
2.300
2.190
2.230
52,443
-0.09(-3.88%)
Feb 28, 2024
2.320
2.330
2.250
2.320
58,929
+0.00(+0.00%)
Feb 27, 2024
2.190
2.360
2.170
2.320
103,937
+0.10(+4.50%)
Feb 26, 2024
2.110
2.240
2.110
2.220
76,761
+0.12(+5.71%)
Feb 23, 2024
2.100
2.140
2.070
2.100
81,588
-0.03(-1.41%)
Feb 22, 2024
2.230
2.240
2.110
2.130
126,850
-0.10(-4.48%)
Feb 21, 2024
2.180
2.240
2.160
2.230
46,439
+0.00(+0.00%)
Feb 20, 2024
2.220
2.250
2.160
2.230
69,004
-0.01(-0.45%)
Feb 16, 2024
2.320
2.332
2.210
2.240
59,744
-0.07(-3.03%)
Feb 15, 2024
2.230
2.340
2.180
2.310
107,587
+0.08(+3.59%)
Feb 14, 2024
2.170
2.310
2.170
2.230
63,606
+0.04(+2.06%)
Feb 13, 2024
2.250
2.259
2.120
2.185
84,750
-0.07(-3.32%)
Feb 12, 2024
2.280
2.390
2.255
2.260
90,654
+0.01(+0.44%)
Feb 09, 2024
2.260
2.340
2.150
2.250
110,001
+0.01(+0.45%)
Feb 08, 2024
2.130
2.300
2.094
2.240
96,581
+0.14(+6.67%)
Feb 07, 2024
2.110
2.150
2.100
2.100
56,915
-0.04(-1.87%)
Feb 06, 2024
2.080
2.150
2.015
2.140
86,877
+0.06(+2.88%)
Feb 05, 2024
2.080
2.170
2.040
2.080
80,556
-0.05(-2.35%)
Feb 02, 2024
2.090
2.160
2.020
2.130
105,386
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.