Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 56.02 | 56.25 | 55.84 | 55.92 | 53,904 | +0.12(+0.21%) |
Feb 28, 2024 | 55.94 | 56.04 | 55.71 | 55.80 | 69,027 | -0.14(-0.25%) |
Feb 27, 2024 | 55.71 | 55.98 | 55.69 | 55.94 | 205,170 | +0.31(+0.55%) |
Feb 26, 2024 | 56.00 | 56.19 | 55.59 | 55.63 | 67,422 | -0.54(-0.95%) |
Feb 23, 2024 | 55.96 | 56.41 | 55.94 | 56.17 | 65,399 | +0.17(+0.30%) |
Feb 22, 2024 | 55.86 | 56.12 | 55.72 | 56.00 | 331,145 | +0.01(+0.02%) |
Feb 21, 2024 | 55.59 | 56.00 | 55.50 | 55.99 | 67,484 | +0.43(+0.77%) |
Feb 20, 2024 | 55.39 | 55.90 | 55.35 | 55.56 | 43,210 | +0.03(+0.05%) |
Feb 16, 2024 | 55.33 | 55.77 | 55.21 | 55.53 | 174,084 | +0.02(+0.04%) |
Feb 15, 2024 | 54.73 | 55.61 | 54.73 | 55.51 | 72,120 | +0.89(+1.63%) |
Feb 14, 2024 | 54.63 | 54.68 | 54.36 | 54.62 | 58,231 | +0.20(+0.36%) |
Feb 13, 2024 | 54.95 | 55.13 | 54.03 | 54.42 | 74,808 | -0.92(-1.67%) |
Feb 12, 2024 | 54.69 | 55.50 | 54.69 | 55.34 | 66,361 | +0.68(+1.25%) |
Feb 09, 2024 | 54.75 | 54.80 | 54.45 | 54.66 | 57,870 | -0.06(-0.12%) |
Feb 08, 2024 | 54.73 | 54.86 | 54.51 | 54.72 | 108,820 | -0.04(-0.07%) |
Feb 07, 2024 | 55.05 | 55.05 | 54.63 | 54.76 | 100,074 | -0.10(-0.18%) |
Feb 06, 2024 | 54.59 | 54.97 | 54.59 | 54.86 | 64,599 | +0.28(+0.51%) |
Feb 05, 2024 | 54.96 | 54.96 | 54.57 | 54.58 | 290,791 | -0.72(-1.31%) |
Feb 02, 2024 | 55.39 | 55.60 | 54.99 | 55.31 | 45,893 | -0.27(-0.48%) |
Feb 01, 2024 | 55.22 | 55.65 | 54.88 | 55.57 | 97,330 | +0.37(+0.66%) |
Jan 31, 2024 | 55.79 | 56.02 | 55.21 | 55.21 | 152,519 | -0.59(-1.06%) |
Jan 30, 2024 | 55.50 | 55.92 | 55.38 | 55.80 | 149,821 | +0.23(+0.41%) |
Jan 29, 2024 | 55.33 | 55.64 | 55.22 | 55.57 | 72,571 | +0.18(+0.32%) |
Jan 26, 2024 | 55.39 | 55.61 | 55.30 | 55.40 | 48,148 | +0.04(+0.07%) |
Jan 25, 2024 | 54.97 | 55.36 | 54.86 | 55.36 | 77,165 | +0.79(+1.45%) |
Jan 24, 2024 | 55.03 | 55.16 | 54.55 | 54.56 | 229,574 | -0.35(-0.63%) |
Jan 23, 2024 | 54.76 | 54.97 | 54.67 | 54.91 | 86,442 | +0.22(+0.40%) |
Jan 22, 2024 | 54.67 | 54.96 | 54.57 | 54.69 | 98,001 | +0.04(+0.07%) |
Jan 19, 2024 | 54.44 | 54.80 | 54.13 | 54.65 | 70,486 | +0.29(+0.53%) |
Jan 18, 2024 | 54.55 | 54.55 | 54.04 | 54.37 | 155,360 | -0.15(-0.27%) |
Jan 17, 2024 | 54.63 | 55.06 | 54.38 | 54.52 | 86,229 | -0.47(-0.86%) |
Jan 16, 2024 | 55.28 | 55.34 | 54.86 | 54.99 | 179,320 | -0.53(-0.96%) |
Jan 12, 2024 | 55.74 | 55.94 | 55.41 | 55.52 | 144,601 | +0.05(+0.09%) |
Jan 11, 2024 | 55.84 | 55.88 | 55.23 | 55.48 | 164,573 | -0.42(-0.75%) |
Jan 10, 2024 | 56.08 | 56.12 | 55.79 | 55.89 | 181,324 | -0.22(-0.39%) |
Jan 09, 2024 | 56.18 | 56.28 | 56.06 | 56.11 | 114,249 | -0.24(-0.42%) |
Jan 08, 2024 | 55.91 | 56.39 | 55.79 | 56.35 | 99,816 | +0.27(+0.48%) |
Jan 05, 2024 | 55.71 | 56.34 | 55.71 | 56.08 | 88,261 | +0.29(+0.51%) |
Jan 04, 2024 | 55.92 | 56.22 | 55.79 | 55.80 | 109,358 | +0.00(+0.00%) |
Jan 03, 2024 | 56.07 | 56.20 | 55.77 | 55.80 | 235,765 | -0.38(-0.67%) |
Jan 02, 2024 | 55.89 | 56.24 | 55.89 | 56.17 | 245,982 | +0.24(+0.42%) |
Dec 29, 2023 | 55.97 | 56.00 | 55.91 | 55.93 | 222,340 | -0.04(-0.07%) |
Dec 28, 2023 | 55.89 | 56.01 | 55.84 | 55.97 | 417,932 | +0.04(+0.07%) |
Dec 27, 2023 | 55.90 | 56.02 | 55.89 | 55.93 | 136,713 | -0.01(-0.02%) |
Dec 26, 2023 | 55.85 | 55.98 | 55.85 | 55.94 | 172,464 | +0.13(+0.23%) |
Dec 22, 2023 | 55.80 | 55.91 | 55.80 | 55.82 | 206,933 | +0.00(+0.00%) |
Dec 21, 2023 | 55.72 | 55.85 | 55.66 | 55.82 | 156,312 | +0.18(+0.32%) |
Dec 20, 2023 | 55.81 | 55.91 | 55.64 | 55.64 | 172,333 | -0.25(-0.44%) |
Dec 19, 2023 | 55.80 | 55.90 | 55.80 | 55.88 | 127,586 | +0.10(+0.18%) |
Dec 18, 2023 | 55.83 | 55.87 | 55.79 | 55.79 | 188,866 | +0.06(+0.10%) |
Dec 15, 2023 | 55.85 | 55.93 | 55.73 | 55.73 | 130,454 | -0.16(-0.28%) |
Dec 14, 2023 | 55.85 | 56.04 | 55.85 | 55.89 | 116,088 | +0.15(+0.26%) |
Dec 13, 2023 | 55.38 | 55.77 | 55.38 | 55.74 | 92,998 | +0.34(+0.62%) |
Dec 12, 2023 | 55.44 | 55.45 | 55.38 | 55.40 | 141,423 | -0.08(-0.14%) |
Dec 11, 2023 | 55.35 | 55.47 | 55.32 | 55.47 | 77,718 | +0.12(+0.21%) |
Dec 08, 2023 | 55.32 | 55.40 | 55.31 | 55.36 | 87,715 | +0.04(+0.07%) |
Dec 07, 2023 | 55.28 | 55.38 | 55.28 | 55.32 | 202,793 | +0.04(+0.07%) |
Dec 06, 2023 | 55.23 | 55.37 | 55.23 | 55.28 | 91,418 | +0.05(+0.09%) |
Dec 05, 2023 | 55.29 | 55.33 | 55.22 | 55.23 | 79,889 | -0.11(-0.19%) |
Dec 04, 2023 | 55.27 | 55.40 | 55.26 | 55.34 | 78,977 | +0.07(+0.12%) |
Dec 01, 2023 | 55.07 | 55.30 | 55.07 | 55.27 | 78,657 | +0.16(+0.28%) |
Nov 30, 2023 | 55.00 | 55.13 | 55.00 | 55.11 | 71,563 | +0.13(+0.23%) |
Nov 29, 2023 | 54.98 | 55.07 | 54.97 | 54.98 | 124,415 | +0.02(+0.04%) |
Nov 28, 2023 | 54.92 | 55.03 | 54.92 | 54.96 | 110,989 | +0.03(+0.05%) |
Nov 27, 2023 | 54.92 | 54.96 | 54.90 | 54.93 | 76,786 | -0.02(-0.04%) |
Nov 24, 2023 | 54.87 | 54.98 | 54.87 | 54.95 | 58,987 | +0.11(+0.20%) |
Nov 22, 2023 | 54.82 | 54.92 | 54.80 | 54.85 | 186,186 | +0.02(+0.04%) |
Nov 21, 2023 | 54.80 | 54.86 | 54.77 | 54.83 | 133,633 | +0.00(+0.00%) |
Nov 20, 2023 | 54.77 | 54.88 | 54.76 | 54.83 | 56,534 | +0.00(+0.00%) |
Nov 17, 2023 | 54.79 | 54.86 | 54.76 | 54.83 | 122,147 | +0.12(+0.22%) |
Nov 16, 2023 | 54.75 | 54.83 | 54.69 | 54.71 | 77,587 | -0.06(-0.11%) |
Nov 15, 2023 | 54.65 | 54.83 | 54.77 | 90,039 | +0.10(+0.18%) | |
Nov 14, 2023 | 54.42 | 54.72 | 54.42 | 54.67 | 183,701 | +0.33(+0.61%) |
Nov 13, 2023 | 54.30 | 54.39 | 54.29 | 54.34 | 134,574 | -0.03(-0.05%) |
Nov 10, 2023 | 54.28 | 54.38 | 54.26 | 54.37 | 110,933 | +0.11(+0.20%) |
Nov 09, 2023 | 54.38 | 54.41 | 54.25 | 54.26 | 100,302 | -0.11(-0.20%) |
Nov 08, 2023 | 54.41 | 54.41 | 54.31 | 54.37 | 99,813 | -0.08(-0.14%) |
Nov 07, 2023 | 54.43 | 54.48 | 54.40 | 54.44 | 52,306 | -0.06(-0.11%) |
Nov 06, 2023 | 54.54 | 54.63 | 54.47 | 54.50 | 49,816 | -0.06(-0.11%) |
Nov 03, 2023 | 54.52 | 54.66 | 54.52 | 54.56 | 201,641 | +0.14(+0.25%) |
Nov 02, 2023 | 54.15 | 54.49 | 54.15 | 54.42 | 105,937 | +0.26(+0.49%) |
Nov 01, 2023 | 54.07 | 54.20 | 54.04 | 54.16 | 60,679 | +0.11(+0.20%) |
Oct 31, 2023 | 53.98 | 54.08 | 53.97 | 54.05 | 58,939 | +0.10(+0.18%) |
Oct 30, 2023 | 53.90 | 54.03 | 53.89 | 53.95 | 65,467 | +0.10(+0.18%) |
Oct 27, 2023 | 54.03 | 54.07 | 53.83 | 53.86 | 74,452 | -0.23(-0.43%) |
Oct 26, 2023 | 54.03 | 54.15 | 54.03 | 54.09 | 77,175 | +0.06(+0.11%) |
Oct 25, 2023 | 53.96 | 54.07 | 53.96 | 54.03 | 68,647 | +0.02(+0.04%) |
Oct 24, 2023 | 53.97 | 54.09 | 53.96 | 54.01 | 80,294 | +0.11(+0.20%) |
Oct 23, 2023 | 53.97 | 54.06 | 53.90 | 53.90 | 66,804 | -0.11(-0.20%) |
Oct 20, 2023 | 54.15 | 54.20 | 54.00 | 54.01 | 98,760 | -0.17(-0.31%) |
Oct 19, 2023 | 54.27 | 54.37 | 54.18 | 54.18 | 66,469 | -0.14(-0.25%) |
Oct 18, 2023 | 54.44 | 54.44 | 54.30 | 54.32 | 68,901 | -0.18(-0.32%) |
Oct 17, 2023 | 54.26 | 54.49 | 54.26 | 54.49 | 82,578 | +0.11(+0.20%) |
Oct 16, 2023 | 54.27 | 54.42 | 54.25 | 54.38 | 109,448 | +0.19(+0.34%) |
Oct 13, 2023 | 54.25 | 54.28 | 54.15 | 54.20 | 119,663 | +0.07(+0.13%) |
Oct 12, 2023 | 54.27 | 54.39 | 54.05 | 54.13 | 82,667 | -0.12(-0.22%) |
Oct 11, 2023 | 54.23 | 54.31 | 54.19 | 54.25 | 124,573 | +0.00(+0.00%) |
Oct 10, 2023 | 54.14 | 54.32 | 54.14 | 54.25 | 84,841 | +0.06(+0.12%) |
Oct 09, 2023 | 53.95 | 54.18 | 53.95 | 54.18 | 43,556 | +0.20(+0.38%) |
Oct 06, 2023 | 53.80 | 54.06 | 53.69 | 53.98 | 77,421 | +0.10(+0.18%) |
Oct 05, 2023 | 53.84 | 53.94 | 53.81 | 53.88 | 87,730 | -0.01(-0.02%) |
Oct 04, 2023 | 53.89 | 53.95 | 53.77 | 53.89 | 111,409 | -0.07(-0.13%) |
Oct 03, 2023 | 53.88 | 53.96 | 53.82 | 53.96 | 92,837 | +0.00(+0.00%) |
Oct 02, 2023 | 54.19 | 54.26 | 53.89 | 53.96 | 81,600 | -0.33(-0.61%) |
Sep 29, 2023 | 54.32 | 54.36 | 54.18 | 54.29 | 121,063 | +0.04(+0.07%) |
Sep 28, 2023 | 54.23 | 54.30 | 54.20 | 54.25 | 168,936 | +0.02(+0.04%) |
Sep 27, 2023 | 54.27 | 54.32 | 54.18 | 54.23 | 2,052,233 | -0.09(-0.16%) |
Sep 26, 2023 | 54.39 | 54.45 | 54.26 | 54.32 | 180,496 | -0.16(-0.29%) |
Sep 25, 2023 | 54.40 | 54.51 | 54.44 | 54.48 | 83,991 | +0.02(+0.04%) |
Sep 22, 2023 | 54.48 | 54.55 | 54.44 | 54.46 | 139,079 | -0.04(-0.07%) |
Sep 21, 2023 | 54.63 | 54.68 | 54.46 | 54.49 | 184,310 | -0.14(-0.25%) |
Sep 20, 2023 | 54.74 | 54.83 | 54.63 | 54.63 | 82,644 | -0.09(-0.16%) |
Sep 19, 2023 | 54.72 | 54.79 | 54.67 | 54.72 | 139,745 | -0.08(-0.14%) |
Sep 18, 2023 | 54.74 | 54.82 | 54.67 | 54.80 | 163,952 | +0.07(+0.12%) |
Sep 15, 2023 | 54.76 | 54.84 | 54.71 | 54.73 | 110,025 | -0.09(-0.16%) |
Sep 14, 2023 | 54.73 | 54.84 | 54.73 | 54.82 | 60,197 | +0.17(+0.32%) |
Sep 13, 2023 | 54.67 | 54.72 | 54.61 | 54.64 | 156,048 | -0.06(-0.11%) |
Sep 12, 2023 | 54.62 | 54.74 | 54.61 | 54.70 | 80,398 | +0.03(+0.05%) |
Sep 11, 2023 | 54.63 | 54.72 | 54.62 | 54.67 | 55,212 | +0.07(+0.12%) |
Sep 08, 2023 | 54.50 | 54.62 | 54.49 | 54.60 | 75,924 | +0.08(+0.14%) |
Sep 07, 2023 | 54.48 | 54.58 | 54.47 | 54.52 | 153,271 | -0.04(-0.07%) |
Sep 06, 2023 | 54.50 | 54.56 | 54.43 | 54.56 | 111,728 | -0.02(-0.04%) |
Sep 05, 2023 | 54.69 | 54.76 | 54.53 | 54.58 | 316,606 | -0.19(-0.35%) |
Sep 01, 2023 | 54.90 | 55.08 | 54.58 | 54.78 | 80,836 | +0.22(+0.41%) |
Aug 31, 2023 | 54.80 | 54.90 | 54.55 | 54.56 | 97,361 | -0.14(-0.25%) |
Aug 30, 2023 | 54.67 | 54.84 | 54.57 | 54.69 | 121,725 | -0.07(-0.12%) |
Aug 29, 2023 | 54.37 | 54.79 | 54.37 | 54.76 | 179,137 | +0.44(+0.80%) |
Aug 28, 2023 | 54.21 | 54.58 | 54.18 | 54.32 | 231,160 | +0.37(+0.68%) |
Aug 25, 2023 | 53.95 | 54.25 | 53.67 | 53.96 | 126,869 | +0.22(+0.41%) |
Aug 24, 2023 | 53.85 | 54.53 | 53.73 | 53.73 | 101,467 | -0.30(-0.56%) |
Aug 23, 2023 | 53.84 | 54.03 | 53.69 | 54.03 | 86,103 | +0.23(+0.43%) |
Aug 22, 2023 | 54.15 | 54.15 | 53.72 | 53.80 | 100,050 | -0.33(-0.61%) |
Aug 21, 2023 | 54.34 | 54.40 | 53.77 | 54.13 | 92,891 | -0.15(-0.29%) |
Aug 18, 2023 | 53.98 | 54.43 | 53.88 | 54.28 | 119,575 | +0.02(+0.04%) |
Aug 17, 2023 | 54.32 | 54.66 | 54.09 | 54.27 | 107,098 | -0.01(-0.02%) |
Aug 16, 2023 | 54.32 | 54.53 | 54.12 | 54.27 | 224,677 | -0.05(-0.09%) |
Aug 15, 2023 | 54.91 | 54.91 | 54.32 | 54.32 | 225,015 | -0.82(-1.49%) |
Aug 14, 2023 | 55.47 | 55.47 | 55.08 | 55.15 | 133,820 | -0.44(-0.78%) |
Aug 11, 2023 | 55.41 | 55.67 | 55.35 | 55.58 | 81,574 | +0.18(+0.33%) |
Aug 10, 2023 | 55.61 | 55.93 | 55.26 | 55.40 | 124,673 | +0.01(+0.02%) |
Aug 09, 2023 | 55.44 | 55.84 | 55.31 | 55.39 | 145,309 | -0.09(-0.16%) |
Aug 08, 2023 | 55.21 | 55.54 | 54.85 | 55.48 | 116,021 | -0.07(-0.13%) |
Aug 07, 2023 | 55.37 | 55.70 | 55.37 | 55.55 | 228,432 | +0.29(+0.52%) |
Aug 04, 2023 | 55.62 | 55.93 | 55.17 | 55.26 | 222,764 | -0.23(-0.42%) |
Aug 03, 2023 | 55.69 | 55.78 | 55.39 | 55.49 | 78,951 | -0.32(-0.57%) |
Aug 02, 2023 | 55.79 | 56.10 | 55.65 | 55.81 | 102,914 | -0.33(-0.58%) |
Aug 01, 2023 | 56.16 | 56.22 | 56.09 | 56.13 | 103,139 | -0.09(-0.15%) |
Jul 31, 2023 | 56.21 | 56.29 | 56.16 | 56.22 | 102,691 | +0.06(+0.10%) |
Jul 28, 2023 | 56.22 | 56.28 | 56.14 | 56.16 | 131,660 | +0.04(+0.07%) |
Jul 27, 2023 | 56.22 | 56.34 | 56.09 | 56.13 | 102,430 | -0.14(-0.26%) |
Jul 26, 2023 | 56.11 | 56.28 | 56.11 | 56.27 | 136,948 | +0.08(+0.14%) |
Jul 25, 2023 | 56.11 | 56.21 | 56.11 | 56.19 | 169,253 | +0.06(+0.10%) |
Jul 24, 2023 | 56.07 | 56.19 | 56.07 | 56.13 | 95,298 | +0.08(+0.14%) |
Jul 21, 2023 | 56.08 | 56.13 | 56.00 | 56.06 | 79,959 | -0.01(-0.02%) |
Jul 20, 2023 | 55.91 | 56.09 | 55.91 | 56.07 | 185,220 | +0.17(+0.31%) |
Jul 19, 2023 | 55.76 | 55.96 | 55.76 | 55.89 | 211,612 | +0.14(+0.24%) |
Jul 18, 2023 | 55.64 | 55.86 | 55.64 | 55.76 | 243,774 | +0.03(+0.05%) |
Jul 17, 2023 | 55.65 | 55.74 | 55.65 | 55.73 | 140,840 | +0.03(+0.05%) |
Jul 14, 2023 | 55.81 | 55.83 | 55.67 | 55.70 | 237,686 | -0.17(-0.31%) |
Jul 13, 2023 | 55.72 | 55.90 | 55.72 | 55.87 | 122,140 | +0.10(+0.17%) |
Jul 12, 2023 | 55.71 | 55.83 | 55.69 | 55.78 | 114,427 | +0.11(+0.19%) |
Jul 11, 2023 | 55.45 | 55.68 | 55.45 | 55.67 | 135,375 | +0.25(+0.45%) |
Jul 10, 2023 | 55.40 | 55.55 | 55.40 | 55.42 | 108,564 | +0.11(+0.19%) |
Jul 07, 2023 | 55.50 | 55.59 | 55.31 | 55.31 | 209,285 | -0.13(-0.24%) |
Jul 06, 2023 | 55.39 | 55.49 | 55.27 | 55.45 | 242,705 | -0.05(-0.09%) |
Jul 05, 2023 | 55.43 | 55.60 | 55.43 | 55.50 | 371,659 | -0.10(-0.17%) |
Jul 03, 2023 | 55.41 | 55.60 | 55.41 | 55.59 | 176,825 | +0.18(+0.33%) |
Jun 30, 2023 | 55.35 | 55.51 | 55.35 | 55.41 | 82,543 | +0.08(+0.15%) |
Jun 29, 2023 | 55.19 | 55.37 | 55.19 | 55.33 | 127,506 | +0.09(+0.17%) |
Jun 28, 2023 | 55.25 | 55.27 | 55.18 | 55.24 | 214,070 | -0.10(-0.17%) |
Jun 27, 2023 | 55.19 | 55.36 | 55.15 | 55.33 | 193,559 | +0.11(+0.19%) |
Jun 26, 2023 | 55.06 | 55.25 | 55.06 | 55.23 | 82,591 | +0.09(+0.16%) |
Jun 23, 2023 | 55.15 | 55.22 | 55.04 | 55.14 | 196,188 | -0.12(-0.23%) |
Jun 22, 2023 | 55.27 | 55.31 | 55.17 | 55.27 | 214,090 | -0.08(-0.14%) |
Jun 21, 2023 | 55.27 | 55.39 | 55.21 | 55.34 | 126,049 | -0.04(-0.07%) |
Jun 20, 2023 | 55.39 | 55.44 | 55.31 | 55.38 | 203,315 | -0.12(-0.23%) |
Jun 16, 2023 | 55.45 | 55.54 | 55.45 | 55.51 | 122,885 | +0.09(+0.16%) |
Jun 15, 2023 | 55.23 | 55.50 | 55.23 | 55.42 | 130,064 | -1.29(-2.28%) |
May 08, 2023 | 57.15 | 57.15 | 56.64 | 56.71 | 126,579 | -0.37(-0.65%) |
May 05, 2023 | 56.54 | 57.11 | 56.54 | 57.09 | 103,089 | +1.05(+1.88%) |
May 04, 2023 | 56.28 | 56.28 | 55.66 | 56.03 | 362,552 | -0.64(-1.13%) |
May 03, 2023 | 57.07 | 57.39 | 56.55 | 56.68 | 78,102 | -0.32(-0.55%) |
May 02, 2023 | 57.91 | 57.91 | 56.53 | 56.99 | 152,739 | -1.10(-1.89%) |
May 01, 2023 | 58.00 | 58.18 | 58.00 | 58.09 | 208,962 | +0.04(+0.07%) |
Apr 28, 2023 | 58.00 | 58.13 | 57.98 | 58.05 | 189,672 | +0.09(+0.16%) |
Apr 27, 2023 | 57.79 | 58.03 | 57.77 | 57.96 | 250,946 | +0.16(+0.28%) |
Apr 26, 2023 | 57.91 | 57.96 | 57.76 | 57.79 | 237,425 | -0.21(-0.36%) |
Apr 25, 2023 | 58.04 | 58.11 | 57.93 | 58.00 | 155,059 | -0.13(-0.23%) |
Apr 24, 2023 | 58.04 | 58.18 | 58.04 | 58.14 | 190,830 | +0.05(+0.08%) |
Apr 21, 2023 | 58.08 | 58.11 | 57.98 | 58.09 | 127,936 | +0.02(+0.03%) |
Apr 20, 2023 | 58.10 | 58.14 | 58.01 | 58.07 | 493,779 | -0.13(-0.23%) |
Apr 19, 2023 | 58.11 | 58.24 | 58.08 | 58.20 | 264,169 | +0.03(+0.05%) |
Apr 18, 2023 | 58.16 | 58.20 | 58.06 | 58.18 | 127,799 | -0.02(-0.03%) |
Apr 17, 2023 | 58.03 | 58.20 | 58.03 | 58.20 | 124,956 | +0.17(+0.30%) |
Apr 14, 2023 | 58.12 | 58.17 | 57.96 | 58.02 | 93,934 | -0.11(-0.20%) |
Apr 13, 2023 | 58.09 | 58.18 | 57.95 | 58.14 | 164,230 | +0.11(+0.18%) |
Apr 12, 2023 | 58.13 | 58.17 | 57.99 | 58.03 | 112,644 | -0.11(-0.18%) |
Apr 11, 2023 | 58.02 | 58.16 | 58.02 | 58.14 | 240,776 | +0.15(+0.26%) |
Apr 10, 2023 | 57.84 | 58.01 | 57.84 | 57.99 | 122,890 | +0.04(+0.07%) |
Apr 06, 2023 | 57.97 | 57.98 | 57.89 | 57.95 | 483,316 | -0.03(-0.05%) |
Apr 05, 2023 | 57.77 | 57.98 | 57.77 | 57.98 | 113,870 | +0.27(+0.46%) |
Apr 04, 2023 | 58.00 | 58.00 | 57.70 | 57.71 | 235,642 | -0.11(-0.20%) |
Apr 03, 2023 | 57.89 | 58.17 | 57.71 | 57.82 | 128,077 | +0.09(+0.15%) |
Mar 31, 2023 | 57.46 | 57.96 | 57.34 | 57.74 | 86,685 | +0.51(+0.90%) |
Mar 30, 2023 | 57.45 | 57.54 | 56.99 | 57.22 | 207,941 | +0.12(+0.22%) |
Mar 29, 2023 | 56.77 | 57.10 | 56.73 | 57.10 | 135,162 | +0.81(+1.44%) |
Mar 28, 2023 | 55.98 | 56.52 | 55.98 | 56.29 | 99,955 | +0.14(+0.25%) |
Mar 27, 2023 | 56.24 | 56.45 | 55.90 | 56.15 | 87,350 | +0.51(+0.92%) |
Mar 24, 2023 | 54.57 | 55.64 | 54.50 | 55.63 | 182,054 | +0.83(+1.51%) |
Mar 23, 2023 | 55.34 | 55.74 | 54.50 | 54.81 | 199,252 | -0.38(-0.69%) |
Mar 22, 2023 | 56.57 | 56.57 | 55.19 | 55.19 | 109,960 | -1.36(-2.41%) |
Mar 21, 2023 | 56.71 | 56.81 | 56.11 | 56.55 | 89,750 | +0.31(+0.56%) |
Mar 20, 2023 | 55.57 | 56.31 | 55.57 | 56.23 | 87,500 | +0.86(+1.55%) |
Mar 17, 2023 | 56.03 | 56.03 | 55.06 | 55.38 | 183,220 | -0.97(-1.72%) |
Mar 16, 2023 | 55.34 | 56.38 | 54.96 | 56.35 | 151,582 | +0.58(+1.04%) |
Mar 15, 2023 | 55.24 | 55.83 | 55.00 | 55.77 | 138,696 | -0.32(-0.58%) |
Mar 14, 2023 | 56.46 | 56.69 | 55.63 | 56.09 | 210,968 | +0.54(+0.98%) |
Mar 13, 2023 | 55.29 | 56.40 | 55.00 | 55.55 | 147,993 | -0.97(-1.72%) |
Mar 10, 2023 | 57.13 | 57.45 | 56.08 | 56.52 | 164,231 | -0.81(-1.41%) |
Mar 09, 2023 | 58.64 | 58.66 | 57.16 | 57.33 | 132,033 | -1.28(-2.19%) |
Mar 08, 2023 | 58.54 | 58.77 | 58.24 | 58.61 | 155,509 | +0.06(+0.10%) |
Mar 07, 2023 | 59.60 | 59.60 | 58.46 | 58.55 | 83,353 | -1.16(-1.94%) |
Mar 06, 2023 | 59.92 | 60.08 | 59.56 | 59.71 | 178,486 | -0.17(-0.29%) |
Mar 03, 2023 | 59.44 | 59.95 | 59.13 | 59.88 | 92,614 | +0.65(+1.09%) |
Mar 02, 2023 | 58.77 | 59.28 | 58.56 | 59.23 | 91,271 | +0.19(+0.32%) |