Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.780 | 1.850 | 1.760 | 1.780 | 33,713 | -0.01(-0.56%) |
Feb 28, 2024 | 1.650 | 1.850 | 1.650 | 1.790 | 100,892 | -0.09(-4.79%) |
Feb 27, 2024 | 1.890 | 1.920 | 1.840 | 1.880 | 112,307 | +0.05(+2.73%) |
Feb 26, 2024 | 1.850 | 1.920 | 1.800 | 1.830 | 87,556 | -0.08(-4.19%) |
Feb 23, 2024 | 1.990 | 1.990 | 1.900 | 1.910 | 45,608 | -0.08(-4.02%) |
Feb 22, 2024 | 2.020 | 2.050 | 1.954 | 1.990 | 82,989 | -0.01(-0.50%) |
Feb 21, 2024 | 1.930 | 2.020 | 1.930 | 2.000 | 35,347 | +0.05(+2.56%) |
Feb 20, 2024 | 1.900 | 1.960 | 1.895 | 1.950 | 57,983 | +0.04(+2.09%) |
Feb 16, 2024 | 1.950 | 1.980 | 1.880 | 1.910 | 56,539 | -0.03(-1.55%) |
Feb 15, 2024 | 1.880 | 1.960 | 1.850 | 1.940 | 67,995 | +0.06(+3.19%) |
Feb 14, 2024 | 2.000 | 2.000 | 1.860 | 1.880 | 92,249 | -0.09(-4.57%) |
Feb 13, 2024 | 2.010 | 2.010 | 1.940 | 1.970 | 11,289 | -0.01(-0.51%) |
Feb 12, 2024 | 2.020 | 2.020 | 1.960 | 1.980 | 59,015 | -0.02(-1.00%) |
Feb 09, 2024 | 1.980 | 2.020 | 1.980 | 2.000 | 47,247 | +0.00(+0.00%) |
Feb 08, 2024 | 2.030 | 2.030 | 1.980 | 2.000 | 26,406 | +0.01(+0.50%) |
Feb 07, 2024 | 2.060 | 2.060 | 1.980 | 1.990 | 44,455 | -0.04(-1.97%) |
Feb 06, 2024 | 2.000 | 2.070 | 1.980 | 2.030 | 61,470 | +0.03(+1.50%) |
Feb 05, 2024 | 2.070 | 2.110 | 1.980 | 2.000 | 60,901 | -0.06(-2.91%) |
Feb 02, 2024 | 2.070 | 2.110 | 2.060 | 2.060 | 26,974 | -0.04(-1.90%) |
Feb 01, 2024 | 2.140 | 2.230 | 2.060 | 2.100 | 15,317 | -0.02(-0.94%) |
Jan 31, 2024 | 2.230 | 2.270 | 2.120 | 2.120 | 34,477 | -0.08(-3.64%) |
Jan 30, 2024 | 2.170 | 2.280 | 2.130 | 2.200 | 65,041 | +0.07(+3.29%) |
Jan 29, 2024 | 2.070 | 2.170 | 2.070 | 2.130 | 29,512 | +0.07(+3.40%) |
Jan 26, 2024 | 2.070 | 2.140 | 2.050 | 2.060 | 59,013 | -0.03(-1.44%) |
Jan 25, 2024 | 2.130 | 2.130 | 2.070 | 2.090 | 32,478 | +0.00(+0.00%) |
Jan 24, 2024 | 2.140 | 2.150 | 2.070 | 2.090 | 43,984 | +0.00(+0.00%) |
Jan 23, 2024 | 2.060 | 2.160 | 2.060 | 2.090 | 22,332 | +0.03(+1.46%) |
Jan 22, 2024 | 2.060 | 2.140 | 2.060 | 2.060 | 15,967 | -0.03(-1.44%) |
Jan 19, 2024 | 2.080 | 2.210 | 2.070 | 2.090 | 82,168 | +0.00(+0.00%) |
Jan 18, 2024 | 2.100 | 2.190 | 2.070 | 2.090 | 26,858 | +0.04(+1.95%) |
Jan 17, 2024 | 2.060 | 2.125 | 2.050 | 2.050 | 17,915 | +0.00(+0.00%) |
Jan 16, 2024 | 2.060 | 2.240 | 2.050 | 2.050 | 66,038 | -0.04(-1.91%) |
Jan 12, 2024 | 2.100 | 2.160 | 2.063 | 2.090 | 32,425 | +0.02(+0.97%) |
Jan 11, 2024 | 2.220 | 2.220 | 2.070 | 2.070 | 84,405 | -0.08(-3.72%) |
Jan 10, 2024 | 2.210 | 2.260 | 2.146 | 2.150 | 65,032 | -0.02(-0.92%) |
Jan 09, 2024 | 2.330 | 2.350 | 2.150 | 2.170 | 130,373 | -0.16(-6.87%) |
Jan 08, 2024 | 2.420 | 2.420 | 2.330 | 2.330 | 22,341 | -0.06(-2.51%) |
Jan 05, 2024 | 2.350 | 2.430 | 2.345 | 2.390 | 24,496 | +0.04(+1.70%) |
Jan 04, 2024 | 2.500 | 2.500 | 2.330 | 2.350 | 26,592 | -0.10(-4.08%) |
Jan 03, 2024 | 2.400 | 2.480 | 2.385 | 2.450 | 30,751 | +0.04(+1.66%) |
Jan 02, 2024 | 2.450 | 2.510 | 2.410 | 2.410 | 8,205 | -0.04(-1.63%) |
Dec 29, 2023 | 2.450 | 2.518 | 2.410 | 2.450 | 70,078 | +0.03(+1.24%) |
Dec 28, 2023 | 2.470 | 2.530 | 2.420 | 2.420 | 68,795 | -0.03(-1.22%) |
Dec 27, 2023 | 2.410 | 2.560 | 2.410 | 2.450 | 51,175 | +0.01(+0.41%) |
Dec 26, 2023 | 2.570 | 2.650 | 2.419 | 2.440 | 66,390 | -0.11(-4.31%) |
Dec 22, 2023 | 2.580 | 2.580 | 2.510 | 2.550 | 34,275 | +0.04(+1.59%) |
Dec 21, 2023 | 2.480 | 2.589 | 2.480 | 2.510 | 73,932 | +0.00(+0.00%) |
Dec 20, 2023 | 2.450 | 2.540 | 2.410 | 2.510 | 27,721 | +0.09(+3.72%) |
Dec 19, 2023 | 2.430 | 2.470 | 2.380 | 2.420 | 23,827 | +0.02(+0.83%) |
Dec 18, 2023 | 2.400 | 2.490 | 2.400 | 2.400 | 18,157 | +0.00(+0.00%) |
Dec 15, 2023 | 2.400 | 2.420 | 2.350 | 2.400 | 26,407 | +0.03(+1.27%) |
Dec 14, 2023 | 2.360 | 2.470 | 2.320 | 2.370 | 56,302 | +0.04(+1.72%) |
Dec 13, 2023 | 2.270 | 2.350 | 2.270 | 2.330 | 68,109 | +0.03(+1.30%) |
Dec 12, 2023 | 2.320 | 2.410 | 2.300 | 2.300 | 66,039 | -0.04(-1.71%) |
Dec 11, 2023 | 2.410 | 2.490 | 2.310 | 2.340 | 52,214 | -0.04(-1.68%) |
Dec 08, 2023 | 2.380 | 2.510 | 2.380 | 2.380 | 23,729 | -0.01(-0.42%) |
Dec 07, 2023 | 2.430 | 2.450 | 2.360 | 2.390 | 22,535 | +0.01(+0.42%) |
Dec 06, 2023 | 2.420 | 2.520 | 2.380 | 2.380 | 54,622 | -0.07(-2.86%) |
Dec 05, 2023 | 2.570 | 2.570 | 2.410 | 2.450 | 19,681 | -0.09(-3.54%) |
Dec 04, 2023 | 2.490 | 2.590 | 2.380 | 2.540 | 28,011 | +0.07(+2.83%) |