Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.35	40.50	39.95	40.40	12,208	+0.09(+0.23%)
Feb 28, 2024	40.50	40.66	40.10	40.31	16,907	-0.48(-1.18%)
Feb 27, 2024	40.85	40.97	40.34	40.79	11,042	+0.29(+0.72%)
Feb 26, 2024	40.20	40.79	40.20	40.50	9,503	+0.52(+1.30%)
Feb 23, 2024	40.11	40.50	39.85	39.98	23,464	+0.17(+0.43%)
Feb 22, 2024	39.45	39.99	39.18	39.81	57,375	+1.83(+4.82%)
Feb 21, 2024	38.34	38.36	37.62	37.98	23,833	-1.58(-4.00%)
Feb 20, 2024	40.58	40.58	39.10	39.56	15,538	-1.30(-3.18%)
Feb 16, 2024	41.11	41.16	40.50	40.86	13,640	-0.21(-0.52%)
Feb 15, 2024	41.46	41.46	40.88	41.07	10,383	-0.15(-0.35%)
Feb 14, 2024	40.63	41.22	40.35	41.22	20,065	+1.35(+3.39%)
Feb 13, 2024	39.81	40.35	38.80	39.87	15,675	-1.15(-2.81%)
Feb 12, 2024	41.42	41.73	40.80	41.02	11,742	-0.19(-0.46%)
Feb 09, 2024	40.76	41.39	40.74	41.21	20,900	+1.08(+2.69%)
Feb 08, 2024	39.61	40.35	39.52	40.13	28,611	+0.52(+1.31%)
Feb 07, 2024	39.36	39.74	39.14	39.61	18,701	+0.81(+2.09%)
Feb 06, 2024	38.92	39.11	38.14	38.80	7,278	-0.02(-0.06%)
Feb 05, 2024	39.26	39.26	38.25	38.82	10,761	-0.36(-0.92%)
Feb 02, 2024	38.47	39.23	38.47	39.18	19,345	+1.08(+2.83%)
Feb 01, 2024	38.04	38.14	37.53	38.10	5,215	+0.49(+1.30%)
Jan 31, 2024	38.11	38.49	37.56	37.61	8,838	-0.96(-2.49%)
Jan 30, 2024	39.29	39.29	38.35	38.57	7,046	-0.61(-1.55%)
Jan 29, 2024	38.36	39.18	38.36	39.18	11,983	+1.18(+3.11%)
Jan 26, 2024	38.01	38.17	37.93	38.00	8,950	-0.09(-0.24%)
Jan 25, 2024	38.65	38.65	37.88	38.09	11,189	-0.01(-0.02%)
Jan 24, 2024	38.97	38.97	38.03	38.10	10,492	-0.26(-0.68%)
Jan 23, 2024	38.59	38.59	38.10	38.36	5,800	-0.05(-0.13%)
Jan 22, 2024	38.35	38.75	38.20	38.41	17,104	+0.84(+2.23%)
Jan 19, 2024	37.17	37.57	36.99	37.57	8,003	+0.63(+1.69%)
Jan 18, 2024	37.34	37.40	36.55	36.95	10,370	+0.16(+0.43%)
Jan 17, 2024	36.75	36.79	36.04	36.79	14,555	-0.47(-1.26%)
Jan 16, 2024	36.93	37.38	36.89	37.26	18,714	+0.03(+0.07%)
Jan 12, 2024	37.48	37.61	37.13	37.23	4,983	-0.13(-0.35%)
Jan 11, 2024	37.40	37.55	36.89	37.36	13,704	-0.00(-0.00%)
Jan 10, 2024	37.60	37.60	37.11	37.36	15,447	-0.01(-0.03%)
Jan 09, 2024	36.87	37.57	36.87	37.37	15,489	+0.42(+1.14%)
Jan 08, 2024	36.05	36.97	36.00	36.95	20,992	+1.18(+3.30%)
Jan 05, 2024	35.54	35.89	35.54	35.77	10,529	+0.29(+0.82%)
Jan 04, 2024	35.40	35.76	35.26	35.48	7,140	-0.37(-1.04%)
Jan 03, 2024	36.22	36.42	35.77	35.85	27,620	-0.97(-2.64%)
Jan 02, 2024	37.84	37.84	36.55	36.82	40,563	-1.39(-3.63%)
Dec 29, 2023	38.85	38.85	38.10	38.21	30,027	-0.47(-1.21%)
Dec 28, 2023	38.64	38.71	38.50	38.68	18,638	+0.16(+0.43%)
Dec 27, 2023	38.90	38.90	38.35	38.52	28,723	-0.06(-0.15%)
Dec 26, 2023	38.11	38.66	38.07	38.57	33,743	+0.59(+1.55%)
Dec 22, 2023	38.02	38.12	37.81	37.99	14,307	+0.21(+0.54%)
Dec 21, 2023	37.58	37.81	37.27	37.78	10,726	+0.66(+1.79%)
Dec 20, 2023	38.17	38.20	37.06	37.12	11,028	-1.11(-2.92%)
Dec 19, 2023	37.64	38.23	37.64	38.23	9,727	+0.57(+1.51%)
Dec 18, 2023	37.48	37.81	37.40	37.66	19,657	+0.18(+0.48%)
Dec 15, 2023	37.63	37.65	37.17	37.48	7,948	+0.11(+0.30%)
Dec 14, 2023	37.73	37.73	36.84	37.37	16,482	+0.51(+1.38%)
Dec 13, 2023	36.20	36.90	35.98	36.86	8,848	+0.73(+2.01%)
Dec 12, 2023	35.87	36.23	35.87	36.13	9,702	+0.30(+0.85%)
Dec 11, 2023	35.55	35.84	35.37	35.83	5,382	+0.27(+0.77%)
Dec 08, 2023	35.33	35.68	35.24	35.56	12,176	+0.37(+1.05%)
Dec 07, 2023	35.10	35.19	34.69	35.19	7,568	+0.31(+0.88%)
Dec 06, 2023	35.23	35.50	34.88	34.88	11,771	+0.07(+0.21%)
Dec 05, 2023	34.74	34.87	34.51	34.80	4,777	+0.03(+0.09%)
Dec 04, 2023	34.37	34.79	34.20	34.77	6,409	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.