Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 100.31 | 100.63 | 99.79 | 100.45 | 265,251 | +0.47(+0.47%) |
Feb 28, 2024 | 99.90 | 100.11 | 99.79 | 99.99 | 241,168 | -0.12(-0.12%) |
Feb 27, 2024 | 100.03 | 100.17 | 99.77 | 100.11 | 307,485 | +0.23(+0.23%) |
Feb 26, 2024 | 100.28 | 100.37 | 99.88 | 99.88 | 213,769 | -0.30(-0.30%) |
Feb 23, 2024 | 100.37 | 100.61 | 100.05 | 100.17 | 270,584 | +0.00(+0.00%) |
Feb 22, 2024 | 99.34 | 100.31 | 99.24 | 100.17 | 212,232 | +2.06(+2.10%) |
Feb 21, 2024 | 97.74 | 98.14 | 97.42 | 98.11 | 395,555 | +0.03(+0.03%) |
Feb 20, 2024 | 98.14 | 98.33 | 97.67 | 98.08 | 325,657 | -0.41(-0.42%) |
Feb 16, 2024 | 99.00 | 99.20 | 98.49 | 98.49 | 221,011 | -0.56(-0.56%) |
Feb 15, 2024 | 98.61 | 99.12 | 98.53 | 99.05 | 230,678 | +0.61(+0.62%) |
Feb 14, 2024 | 98.07 | 98.52 | 97.62 | 98.44 | 206,787 | +0.88(+0.90%) |
Feb 13, 2024 | 97.48 | 97.93 | 96.94 | 97.56 | 218,027 | -1.32(-1.33%) |
Feb 12, 2024 | 98.90 | 99.37 | 98.78 | 98.88 | 260,485 | -0.08(-0.08%) |
Feb 09, 2024 | 98.53 | 99.02 | 98.39 | 98.96 | 194,356 | +0.62(+0.63%) |
Feb 08, 2024 | 98.21 | 98.38 | 98.10 | 98.34 | 234,418 | +0.13(+0.13%) |
Feb 07, 2024 | 97.86 | 98.37 | 97.72 | 98.21 | 253,968 | +0.83(+0.85%) |
Feb 06, 2024 | 97.40 | 97.51 | 97.07 | 97.38 | 235,061 | +0.19(+0.19%) |
Feb 05, 2024 | 97.44 | 97.51 | 96.75 | 97.19 | 214,840 | -0.38(-0.39%) |
Feb 02, 2024 | 96.64 | 97.88 | 96.61 | 97.57 | 278,778 | +1.02(+1.05%) |
Feb 01, 2024 | 95.65 | 96.57 | 95.52 | 96.56 | 232,198 | +1.23(+1.29%) |
Jan 31, 2024 | 96.36 | 96.46 | 95.30 | 95.33 | 246,274 | -1.50(-1.54%) |
Jan 30, 2024 | 96.66 | 96.92 | 96.64 | 96.82 | 309,840 | +0.07(+0.07%) |
Jan 29, 2024 | 96.08 | 96.79 | 96.02 | 96.75 | 240,169 | +0.73(+0.76%) |
Jan 26, 2024 | 96.00 | 96.37 | 95.89 | 96.03 | 194,206 | -0.03(-0.03%) |
Jan 25, 2024 | 95.91 | 96.18 | 95.62 | 96.06 | 420,908 | +0.55(+0.57%) |
Jan 24, 2024 | 96.14 | 96.21 | 95.47 | 95.51 | 214,283 | -0.05(-0.05%) |
Jan 23, 2024 | 95.56 | 95.60 | 95.18 | 95.56 | 206,878 | +0.12(+0.13%) |
Jan 22, 2024 | 95.39 | 95.64 | 95.27 | 95.44 | 255,492 | +0.38(+0.40%) |
Jan 19, 2024 | 94.26 | 95.18 | 94.06 | 95.06 | 529,604 | +1.07(+1.14%) |
Jan 18, 2024 | 93.49 | 94.04 | 93.18 | 93.99 | 205,843 | +0.81(+0.87%) |
Jan 17, 2024 | 93.06 | 93.32 | 92.77 | 93.19 | 261,907 | -0.50(-0.53%) |
Jan 16, 2024 | 93.62 | 93.97 | 93.35 | 93.68 | 341,675 | -0.26(-0.28%) |
Jan 12, 2024 | 94.13 | 94.32 | 93.67 | 93.94 | 225,438 | +0.05(+0.05%) |
Jan 11, 2024 | 93.98 | 94.12 | 93.07 | 93.89 | 355,816 | -0.02(-0.02%) |
Jan 10, 2024 | 93.34 | 94.04 | 93.34 | 93.91 | 276,293 | +0.58(+0.62%) |
Jan 09, 2024 | 92.90 | 93.49 | 92.84 | 93.34 | 250,281 | -0.13(-0.14%) |
Jan 08, 2024 | 92.18 | 93.46 | 92.18 | 93.46 | 293,907 | +1.37(+1.48%) |
Jan 05, 2024 | 91.95 | 92.59 | 91.85 | 92.10 | 345,709 | +0.13(+0.14%) |
Jan 04, 2024 | 92.10 | 92.70 | 91.96 | 91.97 | 310,447 | -0.30(-0.32%) |
Jan 03, 2024 | 92.58 | 92.76 | 92.19 | 92.27 | 431,290 | -0.79(-0.85%) |
Jan 02, 2024 | 92.94 | 93.26 | 92.63 | 93.06 | 1,003,397 | -0.48(-0.51%) |
Dec 29, 2023 | 93.69 | 93.88 | 93.18 | 93.53 | 315,733 | -0.28(-0.30%) |
Dec 28, 2023 | 93.76 | 93.95 | 93.73 | 93.81 | 481,947 | +0.08(+0.09%) |
Dec 27, 2023 | 93.57 | 93.77 | 93.47 | 93.73 | 253,446 | +0.16(+0.17%) |
Dec 26, 2023 | 93.32 | 93.76 | 93.32 | 93.57 | 166,578 | +0.37(+0.39%) |
Dec 22, 2023 | 93.20 | 93.53 | 92.85 | 93.21 | 409,959 | +0.20(+0.21%) |
Dec 21, 2023 | 92.72 | 93.06 | 92.29 | 93.01 | 485,228 | +0.85(+0.93%) |
Dec 20, 2023 | 93.24 | 93.67 | 92.13 | 92.16 | 309,472 | -1.31(-1.40%) |
Dec 19, 2023 | 92.99 | 93.47 | 92.99 | 93.47 | 304,714 | +0.61(+0.65%) |
Dec 18, 2023 | 92.75 | 93.02 | 92.65 | 92.86 | 302,310 | +0.48(+0.52%) |
Dec 15, 2023 | 92.39 | 92.65 | 92.24 | 92.39 | 229,780 | -0.28(-0.30%) |
Dec 14, 2023 | 92.83 | 92.96 | 92.13 | 92.66 | 219,170 | +0.24(+0.26%) |
Dec 13, 2023 | 91.18 | 92.46 | 91.14 | 92.42 | 246,834 | +1.26(+1.38%) |
Dec 12, 2023 | 90.65 | 91.17 | 90.49 | 91.16 | 169,990 | +0.51(+0.56%) |
Dec 11, 2023 | 90.12 | 90.72 | 90.12 | 90.66 | 209,074 | +0.44(+0.48%) |
Dec 08, 2023 | 89.69 | 90.31 | 89.69 | 90.22 | 267,031 | +0.36(+0.40%) |
Dec 07, 2023 | 89.49 | 89.93 | 89.48 | 89.86 | 188,816 | +0.70(+0.79%) |
Dec 06, 2023 | 89.77 | 89.89 | 89.14 | 89.16 | 278,449 | -0.32(-0.36%) |
Dec 05, 2023 | 89.19 | 89.65 | 89.15 | 89.48 | 365,935 | +0.00(+0.00%) |
Dec 04, 2023 | 89.24 | 89.55 | 89.07 | 89.48 | 215,188 | -0.37(-0.41%) |