Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2024 | 5.720 | 0 | -0.12(-2.05%) | |||
| Feb 16, 2024 | 5.840 | 0 | +0.18(+3.18%) | |||
| Feb 14, 2024 | 5.660 | 20 | +0.25(+4.62%) | |||
| Feb 08, 2024 | 5.410 | 0 | -0.08(-1.55%) | |||
| Feb 07, 2024 | 5.590 | 5.590 | 5.495 | 5.495 | 2,000 | +0.12(+2.14%) |
| Feb 06, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 4,062 | +0.08(+1.51%) |
| Feb 01, 2024 | 5.300 | 0 | -0.02(-0.38%) | |||
| Jan 26, 2024 | 5.320 | 0 | +0.03(+0.57%) | |||
| Jan 24, 2024 | 5.290 | 15,000 | +0.24(+4.75%) | |||
| Jan 19, 2024 | 5.050 | 0 | +0.02(+0.32%) | |||
| Jan 17, 2024 | 5.034 | 13,000 | -0.07(-1.29%) | |||
| Jan 16, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 592 | -0.56(-9.89%) |
| Jan 02, 2024 | 5.660 | 0 | +0.07(+1.32%) | |||
| Dec 28, 2023 | 5.586 | 0 | +0.14(+2.61%) | |||
| Dec 27, 2023 | 5.444 | 5.444 | 5.444 | 5.444 | 303 | -0.04(-0.66%) |
| Dec 26, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 1,840 | +0.05(+0.89%) |
| Dec 15, 2023 | 5.432 | 0 | +0.16(+2.97%) | |||
| Dec 11, 2023 | 5.275 | 24,069 | -0.13(-2.50%) | |||
| Dec 07, 2023 | 5.410 | 0 | +0.10(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.