Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 | -0.01(-17.80%) |
Feb 27, 2024 | 0.0764 | 0 | +0.00(+2.28%) | |||
Feb 23, 2024 | 0.0747 | 0 | -0.00(-3.36%) | |||
Feb 20, 2024 | 0.0773 | 0 | -0.02(-21.28%) | |||
Feb 16, 2024 | 0.0982 | 0.1150 | 0.0982 | 0.0982 | 3,200 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0891 | 0.0982 | 0.0891 | 0.0982 | 1,891 | +0.02(+23.21%) |
Feb 14, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 240 | +0.00(+0.76%) |
Feb 13, 2024 | 0.0957 | 0.0957 | 0.0451 | 0.0791 | 6,320 | -0.01(-10.42%) |
Feb 09, 2024 | 0.0883 | 0 | +0.00(+5.24%) | |||
Feb 06, 2024 | 0.0839 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 660 | +0.00(+2.07%) |
Jan 31, 2024 | 0.0822 | 0 | +0.00(+0.49%) | |||
Jan 29, 2024 | 0.0818 | 0 | -0.01(-9.11%) | |||
Jan 25, 2024 | 0.0900 | 0 | -0.00(-3.02%) | |||
Jan 24, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0928 | 0 | +0.00(+0.22%) | |||
Jan 17, 2024 | 0.0926 | 0 | +0.00(+1.31%) | |||
Jan 11, 2024 | 0.0914 | 0 | +0.00(+4.22%) | |||
Jan 10, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 600 | -0.00(-2.12%) |
Jan 09, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 600 | -0.01(-10.40%) |
Jan 04, 2024 | 0.1000 | 0 | +0.01(+9.29%) | |||
Jan 03, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | +0.00(+1.44%) |
Jan 02, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 510 | +0.03(+43.17%) |
Dec 29, 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 1,376 | -0.05(-43.95%) |
Dec 28, 2023 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,000 | +0.01(+9.77%) |
Dec 27, 2023 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 823 | -0.04(-26.86%) |
Dec 20, 2023 | 0.1400 | 0 | +0.01(+8.02%) | |||
Dec 19, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 200 | +0.01(+8.72%) |
Dec 14, 2023 | 0.1192 | 0 | +0.04(+49.19%) | |||
Dec 11, 2023 | 0.0799 | 0 | -0.02(-21.20%) | |||
Dec 06, 2023 | 0.1014 | 0 | -0.02(-13.85%) | |||
Dec 05, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1,200 | +0.00(+2.79%) |