Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 135,567 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 33,700 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 9,175,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 1,334,800 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,055,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 60,404,008 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 22,400,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,529,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 10,124,178 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 7,769,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,782,500 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 34,219,004 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 12,002 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 2,477,510 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 888,699 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 13,327,500 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 294,896 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 3,470,000 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 50,738,408 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 5,800,004 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 3,865,004 -0.00(-50.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 12,667,502 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 8,202,500 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 58,817,000 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 112,929,736 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 53,652,800 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 37,745,052 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 32,377,600 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 78,664,128 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 95,283,696 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 319,453,664 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 21,993,850 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 5,684,949 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 70,001 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 19,035,596 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 5,130,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 6,195,000 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 4,172,722 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 1,694,261 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 27,329,000 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 802,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.