Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.90	43.90	42.64	42.64	8,852	+0.31(+0.73%)
Feb 28, 2024	42.27	42.33	42.16	42.33	4,739	-0.29(-0.68%)
Feb 27, 2024	42.60	43.48	42.59	42.62	8,617	-0.11(-0.26%)
Feb 26, 2024	44.29	44.29	42.64	42.73	6,403	+0.04(+0.09%)
Feb 23, 2024	43.87	43.87	42.22	42.69	4,460	+0.39(+0.92%)
Feb 22, 2024	43.62	43.62	43.62	42.30	8,874	+0.46(+1.10%)
Feb 21, 2024	42.37	43.47	41.67	41.84	12,802	-0.22(-0.52%)
Feb 20, 2024	43.77	43.77	41.85	42.06	4,416	-0.93(-2.16%)
Feb 16, 2024	42.38	42.99	41.78	42.99	3,152	-1.47(-3.32%)
Feb 15, 2024	45.39	45.78	43.25	44.46	4,191	+0.98(+2.25%)
Feb 14, 2024	43.66	43.66	43.38	43.48	6,065	+0.48(+1.13%)
Feb 13, 2024	43.22	43.25	42.87	43.00	3,354	-1.68(-3.76%)
Feb 12, 2024	44.58	45.32	44.00	44.68	2,010	+0.84(+1.92%)
Feb 09, 2024	43.69	43.84	43.63	43.84	10,275	+1.13(+2.65%)
Feb 08, 2024	42.57	42.99	42.57	42.71	3,951	+0.10(+0.23%)
Feb 07, 2024	42.60	42.63	42.51	42.61	6,511	+0.13(+0.31%)
Feb 06, 2024	42.36	42.57	42.36	42.48	5,846	-0.27(-0.63%)
Feb 05, 2024	42.00	42.75	42.00	42.75	6,860	+0.10(+0.23%)
Feb 02, 2024	42.83	42.83	42.48	42.65	5,455	+0.12(+0.28%)
Feb 01, 2024	42.30	42.53	42.30	42.53	3,643	-0.40(-0.93%)
Jan 31, 2024	43.60	43.60	42.93	42.93	4,044	-0.21(-0.49%)
Jan 30, 2024	42.91	43.14	42.91	43.14	4,805	-0.67(-1.53%)
Jan 29, 2024	43.40	43.82	43.40	43.81	3,128	+0.10(+0.23%)
Jan 26, 2024	43.75	43.84	43.67	43.71	1,806	+0.09(+0.21%)
Jan 25, 2024	43.88	43.88	43.50	43.62	9,511	-0.07(-0.16%)
Jan 24, 2024	43.81	44.30	43.69	43.69	24,781	+0.36(+0.83%)
Jan 23, 2024	43.51	43.51	43.20	43.33	5,246	-0.20(-0.46%)
Jan 22, 2024	43.74	43.77	43.46	43.53	5,783	+0.69(+1.60%)
Jan 19, 2024	42.67	42.91	42.49	42.84	7,994	+0.48(+1.14%)
Jan 18, 2024	42.16	42.39	42.07	42.36	13,742	+0.49(+1.18%)
Jan 17, 2024	42.04	42.04	41.65	41.87	7,378	-0.33(-0.78%)
Jan 16, 2024	42.24	42.37	42.10	42.20	4,504	-0.96(-2.22%)
Jan 12, 2024	43.22	43.44	43.01	43.16	2,912	+0.63(+1.47%)
Jan 11, 2024	42.28	42.64	42.25	42.53	3,560	+0.48(+1.14%)
Jan 10, 2024	42.09	42.10	41.88	42.05	4,359	+0.36(+0.87%)
Jan 09, 2024	41.51	41.72	41.51	41.69	5,545	-0.03(-0.08%)
Jan 08, 2024	41.82	42.09	41.72	41.72	4,178	-0.54(-1.28%)
Jan 05, 2024	43.09	43.09	42.07	42.26	6,447	-0.47(-1.10%)
Jan 04, 2024	42.78	42.78	41.80	42.73	11,105	+0.61(+1.45%)
Jan 03, 2024	43.26	43.26	42.08	42.12	5,550	-0.71(-1.66%)
Jan 02, 2024	42.87	42.87	42.71	42.83	3,282	-0.02(-0.06%)
Dec 29, 2023	43.04	43.04	42.49	42.85	2,378	-0.18(-0.41%)
Dec 28, 2023	44.67	44.67	43.03	43.03	3,607	+0.13(+0.30%)
Dec 27, 2023	43.21	43.21	42.90	42.90	4,926	+0.30(+0.71%)
Dec 26, 2023	43.88	43.88	42.49	42.60	4,402	+0.35(+0.83%)
Dec 22, 2023	42.27	42.32	42.19	42.25	3,665	-0.21(-0.49%)
Dec 21, 2023	42.56	42.61	42.03	42.46	20,846	+0.26(+0.62%)
Dec 20, 2023	42.72	42.76	42.13	42.20	5,496	-0.21(-0.50%)
Dec 19, 2023	42.72	42.72	42.28	42.41	19,471	+0.17(+0.40%)
Dec 18, 2023	42.24	42.24	41.39	42.24	19,036	+0.91(+2.20%)
Dec 15, 2023	41.44	41.44	41.11	41.33	12,304	-0.20(-0.48%)
Dec 14, 2023	41.46	41.59	41.31	41.53	8,812	+0.93(+2.29%)
Dec 13, 2023	39.72	40.60	39.72	40.60	11,090	+1.16(+2.94%)
Dec 12, 2023	39.22	39.45	39.22	39.44	17,016	+0.39(+1.00%)
Dec 11, 2023	39.08	39.15	38.97	39.05	15,425	-0.03(-0.08%)
Dec 08, 2023	39.08	39.08	38.86	39.08	6,135	-0.13(-0.33%)
Dec 07, 2023	38.91	40.09	38.87	39.21	21,580	+0.69(+1.79%)
Dec 06, 2023	38.82	38.86	38.52	38.52	20,812	+0.66(+1.74%)
Dec 05, 2023	37.66	37.91	37.66	37.86	11,750	-0.54(-1.41%)
Dec 04, 2023	38.34	38.48	38.34	38.40	6,427	-0.51(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.