Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				21.38	4,812	+0.05(+0.23%)
Feb 26, 2024				21.33	6,430	+0.29(+1.38%)
Feb 16, 2024				21.04	4,122	+0.59(+2.89%)
Feb 13, 2024				20.45	12,386	-0.83(-3.90%)
Feb 09, 2024				21.28	15,057	-0.12(-0.57%)
Feb 05, 2024				21.40	21,479	-0.62(-2.81%)
Feb 01, 2024				22.02	26,441	-0.25(-1.12%)
Jan 29, 2024				22.27	0	+0.04(+0.18%)
Jan 23, 2024				22.23	5,776	+0.23(+1.05%)
Jan 18, 2024				22.00	5,079	+0.03(+0.13%)
Jan 17, 2024	21.97	21.97	21.97	21.97	6,889	-0.46(-2.04%)
Jan 12, 2024				22.43	4,374	-0.33(-1.45%)
Jan 05, 2024				22.76	6,516	-0.03(-0.13%)
Jan 03, 2024				22.79	27,011	-0.58(-2.48%)
Dec 27, 2023				23.37	20,670	+0.06(+0.25%)
Dec 21, 2023				23.31	3	-0.08(-0.35%)
Dec 20, 2023	23.39	23.39	23.39	23.39	34,229	-0.16(-0.67%)
Dec 19, 2023	23.55	23.55	23.55	23.55	10,977	+0.13(+0.58%)
Dec 18, 2023	23.42	23.42	23.42	23.42	3,489	+0.14(+0.59%)
Dec 15, 2023	23.41	23.41	23.28	23.28	44,961	-0.10(-0.43%)
Dec 14, 2023	23.35	23.41	23.27	23.38	3,485	+0.98(+4.38%)
Dec 13, 2023	22.40	22.40	22.40	22.40	36,017	+0.30(+1.36%)
Dec 12, 2023	22.18	22.19	22.10	22.10	49,376	-0.28(-1.26%)
Dec 11, 2023	22.40	22.46	22.38	22.38	25,496	-0.81(-3.48%)
Dec 08, 2023	22.59	23.19	22.59	23.19	2,148	+0.73(+3.26%)
Dec 07, 2023	22.46	22.46	22.46	22.46	21,333	+0.19(+0.84%)
Dec 06, 2023	22.46	22.46	22.27	22.27	5,374	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.