Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2024 | 0.0600 | 0 | -0.04(-40.48%) | |||
Feb 13, 2024 | 0.0859 | 0.1020 | 0.0851 | 0.1008 | 19,075,846 | -0.01(-5.44%) |
Feb 12, 2024 | 0.1184 | 0.1300 | 0.0999 | 0.1066 | 51,497,944 | +0.00(+4.31%) |
Feb 09, 2024 | 0.1602 | 0.2100 | 0.1011 | 0.1022 | 385,386,976 | +0.05(+87.87%) |
Feb 08, 2024 | 0.0420 | 0.1500 | 0.0364 | 0.0544 | 138,344,032 | -0.00(-2.86%) |
Feb 07, 2024 | 0.0790 | 0.0800 | 0.0501 | 0.0560 | 37,028,752 | -0.03(-35.63%) |
Feb 06, 2024 | 0.0700 | 0.1015 | 0.0601 | 0.0870 | 65,804,312 | -0.12(-58.37%) |
Feb 05, 2024 | 0.2200 | 0.2201 | 0.2005 | 0.2090 | 1,178,558 | -0.01(-5.04%) |
Feb 02, 2024 | 0.2163 | 0.2201 | 0.2075 | 0.2201 | 1,429,175 | -0.00(-0.50%) |
Feb 01, 2024 | 0.2200 | 0.2299 | 0.2101 | 0.2212 | 1,280,453 | +0.00(+0.50%) |
Jan 31, 2024 | 0.2280 | 0.2299 | 0.2150 | 0.2201 | 1,065,797 | -0.01(-5.86%) |
Jan 30, 2024 | 0.2480 | 0.2480 | 0.2280 | 0.2338 | 1,855,227 | -0.01(-5.69%) |
Jan 29, 2024 | 0.2300 | 0.2488 | 0.2280 | 0.2479 | 2,221,168 | +0.02(+8.73%) |
Jan 26, 2024 | 0.2100 | 0.2330 | 0.2100 | 0.2280 | 1,605,725 | +0.01(+6.05%) |
Jan 25, 2024 | 0.2171 | 0.2200 | 0.2013 | 0.2150 | 1,252,860 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2184 | 0.2272 | 0.2072 | 0.2150 | 1,548,925 | -0.00(-1.38%) |
Jan 23, 2024 | 0.2200 | 0.2285 | 0.2100 | 0.2180 | 1,597,220 | -0.00(-0.91%) |
Jan 22, 2024 | 0.2100 | 0.2243 | 0.2047 | 0.2200 | 2,538,908 | +0.02(+8.64%) |
Jan 19, 2024 | 0.1959 | 0.2082 | 0.1774 | 0.2025 | 2,613,414 | +0.01(+3.47%) |
Jan 18, 2024 | 0.1946 | 0.2100 | 0.1917 | 0.1957 | 2,326,020 | -0.00(-1.31%) |
Jan 17, 2024 | 0.2089 | 0.2100 | 0.1862 | 0.1983 | 3,751,237 | -0.01(-5.57%) |
Jan 16, 2024 | 0.2139 | 0.2199 | 0.2018 | 0.2100 | 2,306,473 | -0.01(-3.98%) |
Jan 12, 2024 | 0.2200 | 0.2347 | 0.2150 | 0.2187 | 1,311,692 | -0.01(-4.71%) |
Jan 11, 2024 | 0.2325 | 0.2369 | 0.2200 | 0.2295 | 1,398,269 | -0.01(-3.53%) |
Jan 10, 2024 | 0.2244 | 0.2379 | 0.2070 | 0.2379 | 1,471,463 | +0.01(+5.03%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2210 | 0.2265 | 2,246,773 | -0.02(-6.40%) |
Jan 08, 2024 | 0.2000 | 0.2580 | 0.1960 | 0.2420 | 6,802,055 | +0.04(+22.22%) |
Jan 05, 2024 | 0.2096 | 0.2096 | 0.1980 | 0.1980 | 3,568,097 | -0.01(-5.58%) |
Jan 04, 2024 | 0.2150 | 0.2200 | 0.2034 | 0.2097 | 3,554,492 | -0.01(-2.78%) |
Jan 03, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2157 | 4,923,196 | -0.02(-8.41%) |
Jan 02, 2024 | 0.2430 | 0.2449 | 0.2310 | 0.2355 | 2,556,152 | +0.00(+0.30%) |
Dec 29, 2023 | 0.2423 | 0.2480 | 0.2300 | 0.2348 | 4,478,432 | -0.01(-5.85%) |
Dec 28, 2023 | 0.2600 | 0.2652 | 0.2472 | 0.2494 | 3,274,518 | -0.01(-2.96%) |
Dec 27, 2023 | 0.2569 | 0.2600 | 0.2438 | 0.2570 | 3,748,740 | +0.01(+2.23%) |
Dec 26, 2023 | 0.2800 | 0.2850 | 0.2400 | 0.2514 | 4,770,287 | -0.01(-4.77%) |
Dec 22, 2023 | 0.2469 | 0.2649 | 0.2469 | 0.2640 | 4,290,941 | +0.02(+7.84%) |
Dec 21, 2023 | 0.2500 | 0.2503 | 0.2405 | 0.2448 | 4,098,713 | -0.01(-2.90%) |
Dec 20, 2023 | 0.2900 | 0.3000 | 0.2500 | 0.2521 | 6,152,959 | -0.04(-12.50%) |
Dec 19, 2023 | 0.3000 | 0.3100 | 0.2820 | 0.2881 | 4,043,548 | -0.01(-3.65%) |
Dec 18, 2023 | 0.3700 | 0.3750 | 0.2810 | 0.2990 | 7,491,842 | -0.06(-16.94%) |
Dec 15, 2023 | 0.4721 | 0.6000 | 0.3410 | 0.3600 | 20,762,762 | -0.07(-16.28%) |
Dec 14, 2023 | 0.3000 | 0.4686 | 0.2926 | 0.4300 | 24,453,610 | +0.16(+59.08%) |
Dec 13, 2023 | 0.2400 | 0.2826 | 0.2317 | 0.2703 | 2,170,796 | +0.03(+12.62%) |
Dec 12, 2023 | 0.2300 | 0.2400 | 0.2101 | 0.2400 | 1,645,384 | +0.01(+4.35%) |
Dec 11, 2023 | 0.2350 | 0.2350 | 0.2156 | 0.2300 | 1,674,841 | -0.00(-1.71%) |
Dec 08, 2023 | 0.2440 | 0.2464 | 0.2268 | 0.2340 | 1,907,766 | -0.01(-2.70%) |
Dec 07, 2023 | 0.2573 | 0.2590 | 0.2320 | 0.2405 | 1,740,463 | -0.02(-7.21%) |
Dec 06, 2023 | 0.2789 | 0.2801 | 0.2551 | 0.2592 | 1,733,235 | -0.02(-6.15%) |
Dec 05, 2023 | 0.2900 | 0.2990 | 0.2685 | 0.2762 | 1,908,307 | -0.02(-5.70%) |
Dec 04, 2023 | 0.2850 | 0.3000 | 0.2770 | 0.2929 | 1,330,726 | +0.01(+4.23%) |