Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 10 | +0.21(+0.91%) |
Feb 28, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 15 | -0.21(-0.92%) |
Feb 27, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | +0.17(+0.74%) |
Feb 26, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 9 | -0.23(-0.97%) |
Feb 23, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.00(-0.02%) |
Feb 22, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.06(-0.25%) |
Feb 21, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.09(+0.38%) |
Feb 20, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 7 | +0.18(+0.80%) |
Feb 16, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.22(-0.92%) |
Feb 15, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 5 | +0.34(+1.46%) |
Feb 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 32 | +0.17(+0.75%) |
Feb 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 10 | -0.44(-1.89%) |
Feb 12, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.18(+0.77%) |
Feb 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | -0.02(-0.09%) |
Feb 08, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | -0.29(-1.21%) |
Feb 07, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.02(+0.06%) |
Feb 06, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23 | +0.09(+0.38%) |
Feb 05, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 22 | -0.35(-1.48%) |
Feb 02, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.32(-1.32%) |
Feb 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | +0.23(+0.98%) |
Jan 31, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.05%) |
Jan 30, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.01(-0.02%) |
Jan 29, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 11 | +0.05(+0.23%) |
Jan 26, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.07(+0.28%) |
Jan 25, 2024 | 23.68 | 23.75 | 23.68 | 23.75 | 400 | +0.20(+0.84%) |
Jan 24, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | -0.18(-0.74%) |
Jan 23, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 3 | -0.03(-0.15%) |
Jan 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 22 | -0.01(-0.06%) |
Jan 19, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | +0.10(+0.44%) |
Jan 18, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 4 | -0.12(-0.50%) |
Jan 17, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 10 | -0.39(-1.60%) |
Jan 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 13 | -0.44(-1.78%) |
Jan 12, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.15(+0.63%) |
Jan 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 10 | -0.21(-0.85%) |
Jan 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 6 | +0.03(+0.14%) |
Jan 09, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 58 | -0.16(-0.64%) |
Jan 08, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 2 | +0.24(+0.97%) |
Jan 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.19%) |
Jan 04, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 19 | +0.12(+0.47%) |
Jan 03, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 16 | -0.08(-0.32%) |
Jan 02, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 2 | -0.23(-0.94%) |
Dec 29, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.04(-0.17%) |
Dec 28, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 12 | -0.03(-0.11%) |
Dec 27, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 17 | +0.02(+0.10%) |
Dec 26, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.16(+0.65%) |
Dec 22, 2023 | 24.63 | 24.63 | 24.59 | 24.59 | 1,800 | +0.10(+0.42%) |
Dec 21, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 4 | +0.28(+1.17%) |
Dec 20, 2023 | 24.56 | 24.56 | 24.20 | 24.20 | 202 | -0.37(-1.49%) |
Dec 19, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 80 | +0.26(+1.07%) |
Dec 18, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 15 | -0.07(-0.31%) |
Dec 15, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | -0.43(-1.73%) |
Dec 14, 2023 | 25.00 | 25.00 | 24.81 | 24.81 | 642 | +0.18(+0.73%) |
Dec 13, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.61(+2.56%) |
Dec 12, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 162 | -0.03(-0.12%) |
Dec 11, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 6 | -0.11(-0.47%) |
Dec 08, 2023 | 24.03 | 24.16 | 24.03 | 24.16 | 5,522 | +0.09(+0.38%) |
Dec 07, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.15(+0.64%) |
Dec 06, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.18(+0.77%) |
Dec 05, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.04(+0.16%) |
Dec 04, 2023 | 23.74 | 23.74 | 23.69 | 23.69 | 245 | -0.20(-0.82%) |