Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 939.64 | 940.16 | 939.28 | 939.70 | 0 | +1.14(+0.12%) |
Feb 28, 2024 | 938.49 | 938.81 | 938.11 | 938.55 | 0 | +0.44(+0.05%) |
Feb 27, 2024 | 938.32 | 939.12 | 937.33 | 938.12 | 0 | +0.18(+0.02%) |
Feb 26, 2024 | 938.00 | 938.80 | 937.35 | 937.94 | 0 | -0.57(-0.06%) |
Feb 23, 2024 | 938.23 | 940.13 | 938.16 | 938.51 | 0 | -2.36(-0.25%) |
Feb 22, 2024 | 940.93 | 941.35 | 940.44 | 940.87 | 0 | -0.86(-0.09%) |
Feb 21, 2024 | 940.82 | 941.75 | 940.51 | 941.73 | 0 | -0.95(-0.10%) |
Feb 20, 2024 | 943.26 | 943.68 | 942.28 | 942.67 | 0 | -0.44(-0.05%) |
Feb 16, 2024 | 943.12 | 943.12 | 943.12 | 943.12 | 0 | +0.06(+0.01%) |
Feb 15, 2024 | 940.98 | 943.39 | 940.26 | 943.06 | 0 | +1.52(+0.16%) |
Feb 14, 2024 | 941.89 | 941.89 | 939.73 | 941.54 | 0 | -0.09(-0.01%) |
Feb 13, 2024 | 942.54 | 942.71 | 941.43 | 941.63 | 0 | -1.28(-0.14%) |
Feb 12, 2024 | 942.31 | 942.98 | 941.45 | 942.91 | 0 | +0.12(+0.01%) |
Feb 09, 2024 | 942.92 | 942.93 | 942.71 | 942.79 | 0 | +0.19(+0.02%) |
Feb 08, 2024 | 942.75 | 943.24 | 942.32 | 942.60 | 0 | -0.22(-0.02%) |
Feb 07, 2024 | 942.85 | 943.24 | 942.47 | 942.83 | 0 | -1.30(-0.14%) |
Feb 06, 2024 | 944.53 | 945.09 | 943.59 | 944.13 | 0 | +0.78(+0.08%) |
Feb 05, 2024 | 943.14 | 943.83 | 942.88 | 943.35 | 0 | -0.75(-0.08%) |
Feb 02, 2024 | 945.87 | 945.89 | 943.01 | 944.10 | 0 | -0.83(-0.09%) |
Feb 01, 2024 | 944.87 | 945.06 | 944.54 | 944.93 | 0 | -1.11(-0.12%) |
Jan 31, 2024 | 945.70 | 947.15 | 945.55 | 946.03 | 0 | +1.31(+0.14%) |
Jan 30, 2024 | 946.53 | 946.63 | 943.33 | 944.72 | 0 | -1.72(-0.18%) |
Jan 29, 2024 | 948.52 | 949.12 | 945.99 | 946.45 | 0 | +0.28(+0.03%) |
Jan 26, 2024 | 946.24 | 946.51 | 946.12 | 946.17 | 0 | -1.03(-0.11%) |
Jan 25, 2024 | 947.57 | 947.69 | 947.15 | 947.20 | 0 | -0.22(-0.02%) |
Jan 24, 2024 | 949.01 | 949.10 | 947.13 | 947.42 | 0 | +0.43(+0.05%) |
Jan 23, 2024 | 946.77 | 947.05 | 946.62 | 947.00 | 0 | +0.56(+0.06%) |
Jan 22, 2024 | 947.01 | 947.45 | 946.15 | 946.44 | 0 | -0.92(-0.10%) |
Jan 19, 2024 | 947.80 | 948.39 | 946.74 | 947.36 | 0 | +0.93(+0.10%) |
Jan 18, 2024 | 946.05 | 947.98 | 944.71 | 946.43 | 0 | -0.29(-0.03%) |
Jan 17, 2024 | 946.65 | 946.87 | 946.51 | 946.72 | 0 | -0.15(-0.02%) |
Jan 16, 2024 | 949.08 | 949.93 | 946.34 | 946.88 | 0 | -2.67(-0.28%) |
Jan 15, 2024 | 949.34 | 949.66 | 949.22 | 949.55 | 0 | +0.76(+0.08%) |
Jan 12, 2024 | 948.62 | 949.09 | 947.87 | 948.78 | 0 | +0.63(+0.07%) |
Jan 11, 2024 | 948.35 | 949.23 | 947.60 | 948.15 | 0 | -0.08(-0.01%) |
Jan 10, 2024 | 948.28 | 948.48 | 947.99 | 948.23 | 0 | -1.06(-0.11%) |
Jan 09, 2024 | 949.62 | 949.63 | 949.15 | 949.29 | 0 | -0.26(-0.03%) |
Jan 08, 2024 | 949.25 | 950.66 | 948.07 | 949.54 | 0 | +0.20(+0.02%) |
Jan 05, 2024 | 949.25 | 949.48 | 949.03 | 949.34 | 0 | +0.41(+0.04%) |
Jan 04, 2024 | 949.40 | 949.52 | 948.46 | 948.94 | 0 | -0.71(-0.07%) |
Jan 03, 2024 | 949.62 | 951.38 | 949.05 | 949.64 | 0 | -1.00(-0.11%) |
Jan 02, 2024 | 950.26 | 951.22 | 950.02 | 950.65 | 0 | -0.65(-0.07%) |
Dec 29, 2023 | 951.30 | 951.30 | 951.30 | 951.30 | 0 | +0.25(+0.03%) |
Dec 28, 2023 | 951.99 | 952.67 | 950.78 | 951.06 | 0 | -3.17(-0.33%) |
Dec 27, 2023 | 954.98 | 957.08 | 953.16 | 954.22 | 0 | +1.39(+0.15%) |
Dec 22, 2023 | 952.83 | 952.83 | 952.83 | 952.83 | 0 | +1.90(+0.20%) |
Dec 21, 2023 | 951.85 | 952.92 | 950.13 | 950.93 | 0 | -0.99(-0.10%) |
Dec 20, 2023 | 953.12 | 956.04 | 950.64 | 951.92 | 0 | -0.15(-0.02%) |
Dec 19, 2023 | 952.50 | 952.99 | 951.38 | 952.07 | 0 | +1.54(+0.16%) |
Dec 18, 2023 | 951.14 | 952.68 | 949.62 | 950.53 | 0 | -0.25(-0.03%) |
Dec 15, 2023 | 951.53 | 951.53 | 948.98 | 950.78 | 0 | -1.47(-0.15%) |
Dec 14, 2023 | 951.85 | 953.27 | 951.04 | 952.24 | 0 | +1.29(+0.14%) |
Dec 13, 2023 | 948.19 | 951.74 | 946.54 | 950.95 | 0 | +1.99(+0.21%) |
Dec 12, 2023 | 951.52 | 952.09 | 948.88 | 948.96 | 0 | -3.73(-0.39%) |
Dec 11, 2023 | 950.88 | 952.73 | 950.62 | 952.69 | 0 | -1.01(-0.11%) |
Dec 08, 2023 | 953.35 | 954.11 | 952.96 | 953.71 | 0 | -0.68(-0.07%) |
Dec 07, 2023 | 950.68 | 954.62 | 950.20 | 954.39 | 0 | +2.71(+0.28%) |
Dec 06, 2023 | 952.85 | 953.48 | 950.45 | 951.68 | 0 | -0.86(-0.09%) |
Dec 05, 2023 | 953.00 | 953.93 | 951.27 | 952.54 | 0 | -2.13(-0.22%) |
Dec 04, 2023 | 954.54 | 955.40 | 953.75 | 954.67 | 0 | -0.34(-0.04%) |