Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.18	46.50	45.88	46.40	45,813,984	+0.03(+0.06%)
Mar 27, 2024	46.10	46.41	45.02	46.37	56,754,504	+1.47(+3.26%)
Mar 26, 2024	46.69	47.24	44.75	44.90	55,768,204	-0.86(-1.87%)
Mar 25, 2024	44.38	47.04	44.02	45.76	54,985,244	-0.54(-1.16%)
Mar 22, 2024	45.55	47.37	45.13	46.30	57,313,340	+0.12(+0.26%)
Mar 21, 2024	47.49	48.62	45.93	46.18	82,590,456	+2.90(+6.70%)
Mar 20, 2024	41.47	43.68	40.51	43.28	79,217,016	+1.97(+4.78%)
Mar 19, 2024	40.60	41.83	38.84	41.30	83,582,888	-1.08(-2.55%)
Mar 18, 2024	44.54	45.10	42.18	42.39	65,099,748	-0.20(-0.47%)
Mar 15, 2024	41.66	43.98	41.47	42.59	72,759,936	-0.79(-1.81%)
Mar 14, 2024	45.34	46.17	42.03	43.37	77,978,024	-2.54(-5.53%)
Mar 13, 2024	47.73	47.87	44.93	45.91	79,686,456	-3.49(-7.06%)
Mar 12, 2024	48.26	49.51	45.83	49.40	89,655,200	+2.80(+6.01%)
Mar 11, 2024	46.77	47.62	44.94	46.60	76,561,952	-2.17(-4.45%)
Mar 08, 2024	55.74	56.78	48.62	48.77	129,510,416	-6.35(-11.51%)
Mar 07, 2024	51.96	55.86	51.91	55.12	91,384,352	+5.08(+10.16%)
Mar 06, 2024	49.58	51.66	48.54	50.04	91,775,624	+3.37(+7.22%)
Mar 05, 2024	47.84	48.82	45.10	46.67	76,773,312	-2.92(-5.89%)
Mar 04, 2024	49.82	51.22	48.82	49.59	81,345,656	+1.43(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.