Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 96.06 | 96.29 | 95.64 | 95.78 | 115,395 | -0.55(-0.57%) |
Mar 30, 2017 | 96.52 | 97.11 | 96.23 | 96.33 | 101,560 | -0.85(-0.87%) |
Mar 29, 2017 | 96.31 | 97.23 | 96.20 | 97.18 | 150,911 | +0.56(+0.58%) |
Mar 28, 2017 | 96.37 | 97.13 | 95.78 | 96.62 | 147,391 | +0.31(+0.32%) |
Mar 27, 2017 | 95.06 | 96.33 | 94.86 | 96.31 | 115,091 | +0.62(+0.65%) |
Mar 24, 2017 | 96.74 | 96.74 | 95.52 | 95.69 | 271,310 | +0.54(+0.57%) |
Mar 23, 2017 | 92.31 | 95.67 | 92.31 | 95.14 | 413,320 | +2.85(+3.09%) |
Mar 22, 2017 | 91.84 | 92.90 | 91.57 | 92.29 | 107,385 | +0.26(+0.29%) |
Mar 21, 2017 | 94.01 | 94.02 | 91.94 | 92.03 | 186,347 | -2.20(-2.33%) |
Mar 20, 2017 | 93.40 | 94.31 | 93.37 | 94.22 | 136,652 | +0.27(+0.29%) |
Mar 17, 2017 | 93.86 | 94.28 | 93.65 | 93.95 | 141,939 | +0.36(+0.38%) |
Mar 16, 2017 | 93.61 | 93.94 | 93.26 | 93.59 | 155,671 | +1.13(+1.22%) |
Mar 15, 2017 | 91.15 | 92.81 | 90.66 | 92.46 | 141,843 | +1.92(+2.12%) |
Mar 14, 2017 | 91.37 | 91.37 | 90.31 | 90.55 | 172,719 | -1.47(-1.60%) |
Mar 13, 2017 | 91.83 | 92.34 | 91.61 | 92.02 | 138,505 | +1.16(+1.28%) |
Mar 10, 2017 | 91.54 | 91.54 | 90.71 | 90.86 | 271,418 | -0.19(-0.21%) |
Mar 09, 2017 | 90.78 | 91.18 | 89.80 | 91.05 | 196,881 | +0.02(+0.03%) |
Mar 08, 2017 | 93.47 | 93.47 | 90.87 | 91.03 | 247,865 | -2.96(-3.15%) |
Mar 07, 2017 | 93.94 | 94.38 | 93.63 | 93.98 | 248,040 | -0.06(-0.06%) |
Mar 06, 2017 | 94.36 | 94.42 | 93.80 | 94.04 | 117,068 | -0.51(-0.54%) |
Mar 03, 2017 | 94.06 | 94.94 | 93.92 | 94.55 | 92,585 | +0.95(+1.02%) |
Mar 02, 2017 | 94.18 | 94.43 | 93.60 | 93.60 | 190,830 | -1.52(-1.60%) |