Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.99	20.22	19.95	19.99	254,631	+0.19(+0.98%)
Mar 30, 2005	19.11	19.80	19.11	19.80	196,094	+1.06(+5.64%)
Mar 29, 2005	19.25	19.25	18.74	18.74	214,744	-0.74(-3.81%)
Mar 28, 2005	19.80	19.85	19.40	19.48	191,027	-0.32(-1.64%)
Mar 24, 2005	19.91	20.11	19.75	19.80	296,244	+0.00(+0.00%)
Mar 23, 2005	19.72	20.10	19.71	19.80	521,337	+0.07(+0.38%)
Mar 22, 2005	19.30	19.85	19.29	19.73	222,829	+1.09(+5.82%)
Mar 21, 2005	18.73	18.75	18.56	18.64	107,372	-0.18(-0.94%)
Mar 18, 2005	18.92	18.99	18.75	18.82	60,909	-0.01(-0.05%)
Mar 17, 2005	18.99	19.02	18.78	18.83	144,025	-0.21(-1.12%)
Mar 16, 2005	19.02	19.06	18.95	19.04	46,139	-0.09(-0.48%)
Mar 15, 2005	19.48	19.48	19.06	19.14	131,196	-0.71(-3.60%)
Mar 14, 2005	19.80	19.86	19.67	19.85	293,441	-0.02(-0.09%)
Mar 11, 2005	19.65	19.92	19.43	19.87	841,406	+1.29(+6.94%)
Mar 10, 2005	18.52	18.74	18.49	18.58	332,358	+0.06(+0.35%)
Mar 09, 2005	18.57	18.69	18.52	18.52	247,301	+0.26(+1.42%)
Mar 08, 2005	18.55	18.55	18.20	18.26	522,092	-0.39(-2.09%)
Mar 07, 2005	18.95	18.95	18.63	18.64	543,006	-0.62(-3.23%)
Mar 04, 2005	19.43	19.48	19.26	19.27	725,302	+0.02(+0.10%)
Mar 03, 2005	19.60	19.60	19.18	19.25	292,363	-0.32(-1.66%)
Mar 02, 2005	20.04	20.04	19.49	19.57	609,952	-0.63(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.