Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.96	21.15	20.96	21.06	463,231	+0.08(+0.40%)
Mar 30, 2006	20.77	21.03	20.77	20.97	768,747	-0.22(-1.05%)
Mar 29, 2006	20.82	21.23	20.82	21.20	131,628	+0.37(+1.78%)
Mar 28, 2006	21.21	21.21	20.71	20.82	473,580	-0.39(-1.84%)
Mar 27, 2006	20.98	21.31	20.95	21.21	971,202	+0.29(+1.37%)
Mar 24, 2006	20.86	20.93	20.59	20.93	449,756	+0.05(+0.22%)
Mar 23, 2006	20.46	20.94	20.46	20.88	627,308	+0.43(+2.09%)
Mar 22, 2006	20.31	20.53	20.22	20.45	405,341	-0.05(-0.23%)
Mar 21, 2006	20.22	20.98	20.22	20.50	2,000,725	+0.40(+1.98%)
Mar 20, 2006	20.18	20.22	19.99	20.10	725,410	+0.07(+0.32%)
Mar 17, 2006	20.23	20.30	19.94	20.04	1,160,720	+0.08(+0.42%)
Mar 16, 2006	20.21	20.34	19.83	19.95	1,064,128	-0.27(-1.33%)
Mar 15, 2006	20.06	20.33	20.06	20.22	798,177	+0.16(+0.79%)
Mar 14, 2006	19.99	20.12	19.67	20.06	895,092	-0.32(-1.55%)
Mar 13, 2006	20.45	20.55	20.31	20.38	1,013,784	+0.04(+0.18%)
Mar 10, 2006	20.32	20.46	20.18	20.34	957,511	+0.18(+0.87%)
Mar 09, 2006	20.51	20.85	20.05	20.17	1,702,217	-0.20(-1.00%)
Mar 08, 2006	20.50	20.57	20.28	20.37	1,314,987	+0.13(+0.64%)
Mar 07, 2006	21.28	21.29	20.23	20.24	2,440,133	-0.93(-4.38%)
Mar 06, 2006	21.61	21.75	21.11	21.17	1,329,002	-0.03(-0.13%)
Mar 03, 2006	21.35	21.38	21.19	21.20	736,082	-0.55(-2.52%)
Mar 02, 2006	21.66	21.92	21.63	21.74	1,691,653	+0.56(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.