Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.09	16.37	16.09	16.21	1,384,628	+0.33(+2.10%)
Mar 29, 2007	16.08	16.17	15.74	15.88	1,170,099	+0.03(+0.18%)
Mar 28, 2007	15.98	16.03	15.79	15.85	1,016,371	-0.12(-0.76%)
Mar 27, 2007	16.14	16.15	15.88	15.97	688,325	-0.14(-0.86%)
Mar 26, 2007	16.30	16.31	16.01	16.11	790,846	-0.22(-1.36%)
Mar 23, 2007	16.56	16.57	16.15	16.34	1,536,739	-0.24(-1.46%)
Mar 22, 2007	16.66	16.74	16.46	16.58	1,093,559	-0.32(-1.87%)
Mar 21, 2007	16.73	16.96	16.56	16.89	2,243,068	-0.07(-0.44%)
Mar 20, 2007	17.25	17.42	16.80	16.97	2,178,170	+0.32(+1.89%)
Mar 19, 2007	16.70	16.98	16.51	16.65	1,915,776	+0.93(+5.90%)
Mar 16, 2007	15.77	16.00	15.49	15.72	667,088	+0.19(+1.19%)
Mar 15, 2007	15.23	15.57	15.23	15.54	511,527	+0.43(+2.82%)
Mar 14, 2007	15.06	15.18	14.72	15.11	888,193	+0.15(+0.99%)
Mar 13, 2007	15.41	15.31	14.90	14.96	599,711	-0.45(-2.89%)
Mar 12, 2007	15.31	15.61	15.26	15.41	649,839	+0.02(+0.12%)
Mar 09, 2007	15.31	15.49	15.19	15.39	1,031,895	+0.00(+0.00%)
Mar 08, 2007	15.41	15.53	15.33	15.39	501,825	+0.31(+2.03%)
Mar 07, 2007	15.03	15.27	14.96	15.08	852,941	+0.00(+0.00%)
Mar 06, 2007	14.93	15.11	14.86	15.08	3,656,049	+0.65(+4.50%)
Mar 05, 2007	14.66	14.95	14.43	14.43	1,104,016	-0.32(-2.14%)
Mar 02, 2007	14.84	14.92	14.67	14.75	813,808	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.