Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.96	20.96	20.48	20.71	519,181	+0.15(+0.72%)
Mar 28, 2008	20.75	20.88	20.45	20.57	1,138,728	+0.18(+0.86%)
Mar 27, 2008	20.35	20.50	19.94	20.39	1,671,170	+0.45(+2.23%)
Mar 26, 2008	20.43	20.43	19.37	19.94	2,628,789	-1.50(-7.01%)
Mar 25, 2008	21.52	21.64	20.85	21.45	1,314,340	-0.07(-0.34%)
Mar 24, 2008	21.16	21.86	21.16	21.52	1,448,063	+0.39(+1.84%)
Mar 21, 2008	20.87	21.22	20.68	21.13	723,846	+0.00(+0.00%)
Mar 20, 2008	20.87	21.22	20.68	21.13	723,846	+0.76(+3.73%)
Mar 19, 2008	20.96	21.08	20.18	20.37	1,494,609	-1.40(-6.43%)
Mar 18, 2008	20.43	21.80	20.43	21.77	1,236,126	+1.90(+9.57%)
Mar 17, 2008	19.78	20.11	19.55	19.87	1,262,163	-0.23(-1.15%)
Mar 14, 2008	20.40	20.64	19.83	20.10	1,508,710	-0.60(-2.91%)
Mar 13, 2008	20.35	20.97	19.94	20.70	2,635,784	+0.09(+0.45%)
Mar 12, 2008	21.54	21.74	20.30	20.61	4,575,742	-2.19(-9.60%)
Mar 11, 2008	22.62	22.96	22.46	22.80	1,332,110	+1.31(+6.09%)
Mar 10, 2008	22.15	22.18	21.41	21.49	1,286,527	-0.82(-3.66%)
Mar 07, 2008	22.44	23.06	22.17	22.31	1,432,709	-0.46(-2.04%)
Mar 06, 2008	22.81	23.45	22.76	22.77	1,504,492	+0.07(+0.33%)
Mar 05, 2008	22.34	22.88	22.32	22.70	1,916,423	+0.68(+3.08%)
Mar 04, 2008	22.22	22.22	21.50	22.02	1,358,971	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.