Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.49	16.51	16.22	16.40	1,146,060	+0.10(+0.63%)
Mar 30, 2010	16.23	16.31	16.07	16.30	990,869	+0.17(+1.04%)
Mar 29, 2010	15.86	16.18	15.80	16.13	1,389,525	+0.62(+4.01%)
Mar 26, 2010	15.72	15.87	15.34	15.51	1,844,845	-0.30(-1.88%)
Mar 25, 2010	16.03	16.04	15.75	15.81	1,270,741	+0.02(+0.12%)
Mar 24, 2010	16.10	16.10	15.78	15.79	940,990	-0.32(-2.01%)
Mar 23, 2010	15.95	16.17	15.86	16.11	2,326,744	+0.74(+4.83%)
Mar 22, 2010	15.36	15.50	15.30	15.37	1,973,901	-0.16(-1.01%)
Mar 19, 2010	15.94	15.95	15.53	15.53	2,700,400	-0.19(-1.24%)
Mar 18, 2010	15.85	15.91	15.55	15.72	1,901,543	-0.12(-0.76%)
Mar 17, 2010	15.71	16.09	15.71	15.84	1,884,930	+0.51(+3.33%)
Mar 16, 2010	14.99	15.35	14.98	15.33	1,968,583	+0.63(+4.29%)
Mar 15, 2010	14.61	14.72	14.57	14.70	761,126	-0.06(-0.38%)
Mar 12, 2010	14.71	14.81	14.61	14.76	1,624,268	+0.35(+2.45%)
Mar 11, 2010	14.54	14.54	14.21	14.41	1,624,117	-0.23(-1.58%)
Mar 10, 2010	14.38	14.73	14.38	14.64	997,514	+0.26(+1.81%)
Mar 09, 2010	14.41	14.42	14.28	14.38	1,091,991	-0.18(-1.21%)
Mar 08, 2010	14.86	14.86	14.52	14.55	1,329,294	-0.44(-2.91%)
Mar 05, 2010	14.84	15.01	14.80	14.99	794,754	+0.30(+2.02%)
Mar 04, 2010	14.75	14.87	14.52	14.69	1,138,364	+0.06(+0.38%)
Mar 03, 2010	14.39	14.69	14.29	14.64	1,374,011	+0.54(+3.82%)
Mar 02, 2010	14.24	14.27	14.02	14.10	1,571,667	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.