Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.32	14.66	14.31	14.59	1,581,334	+0.47(+3.35%)
Mar 30, 2011	14.29	14.29	14.09	14.12	896,686	-0.19(-1.36%)
Mar 29, 2011	14.38	14.38	14.18	14.31	1,045,653	-0.24(-1.66%)
Mar 28, 2011	14.59	14.65	14.52	14.55	530,378	+0.06(+0.45%)
Mar 25, 2011	14.52	14.61	14.45	14.49	443,131	+0.05(+0.32%)
Mar 24, 2011	14.51	14.56	14.37	14.44	1,078,120	+0.06(+0.45%)
Mar 23, 2011	14.27	14.44	14.18	14.38	875,223	+0.14(+0.98%)
Mar 22, 2011	14.35	14.44	14.14	14.24	686,475	-0.21(-1.48%)
Mar 21, 2011	14.51	14.52	14.38	14.45	578,189	+0.17(+1.17%)
Mar 18, 2011	14.47	14.47	14.11	14.29	1,397,477	+0.07(+0.52%)
Mar 17, 2011	14.32	14.42	14.09	14.21	1,672,990	-0.13(-0.91%)
Mar 16, 2011	14.59	14.71	14.15	14.34	1,316,680	-0.41(-2.77%)
Mar 15, 2011	14.66	14.81	14.65	14.75	1,344,622	-0.15(-1.00%)
Mar 14, 2011	14.76	14.95	14.71	14.90	1,643,852	+0.38(+2.62%)
Mar 11, 2011	14.32	14.59	14.16	14.52	1,319,285	+0.58(+4.12%)
Mar 10, 2011	14.33	14.33	13.93	13.94	1,371,134	-0.82(-5.53%)
Mar 09, 2011	14.95	14.95	14.64	14.76	802,839	-0.17(-1.12%)
Mar 08, 2011	14.85	15.09	14.76	14.93	820,459	+0.17(+1.13%)
Mar 07, 2011	15.02	15.06	14.70	14.76	727,235	-0.19(-1.30%)
Mar 04, 2011	14.92	15.09	14.78	14.95	971,631	-0.17(-1.10%)
Mar 03, 2011	15.03	15.14	14.97	15.12	946,076	+0.33(+2.26%)
Mar 02, 2011	14.62	14.93	14.62	14.79	829,166	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.