Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.52	13.62	13.49	13.53	1,288,598	-0.01(-0.07%)
Mar 27, 2013	13.40	13.61	13.36	13.54	1,928,979	-0.02(-0.14%)
Mar 26, 2013	13.23	13.58	13.23	13.56	1,121,454	+0.55(+4.21%)
Mar 25, 2013	13.08	13.22	12.95	13.01	347,756	-0.02(-0.14%)
Mar 22, 2013	13.00	13.05	12.94	13.03	330,925	+0.18(+1.37%)
Mar 21, 2013	12.97	13.01	12.83	12.86	633,234	-0.20(-1.56%)
Mar 20, 2013	13.08	13.10	13.00	13.06	888,418	-0.32(-2.43%)
Mar 19, 2013	13.35	13.47	13.20	13.39	834,069	+0.07(+0.56%)
Mar 18, 2013	13.26	13.37	13.25	13.31	862,959	-0.14(-1.03%)
Mar 15, 2013	13.48	13.51	13.39	13.45	583,177	-0.30(-2.16%)
Mar 14, 2013	13.65	13.76	13.63	13.75	817,588	+0.25(+1.86%)
Mar 13, 2013	13.52	13.56	13.44	13.50	906,451	+0.02(+0.14%)
Mar 12, 2013	13.57	13.59	13.41	13.48	478,081	-0.07(-0.55%)
Mar 11, 2013	13.53	13.64	13.46	13.55	635,893	+0.13(+0.97%)
Mar 08, 2013	13.43	13.46	13.38	13.42	311,853	-0.06(-0.48%)
Mar 07, 2013	13.37	13.49	13.35	13.49	623,492	+0.30(+2.25%)
Mar 06, 2013	13.25	13.27	13.16	13.19	806,297	+0.32(+2.52%)
Mar 05, 2013	12.80	12.94	12.75	12.87	815,793	+0.14(+1.09%)
Mar 04, 2013	12.71	12.76	12.61	12.73	249,970	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.