Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.90	10.94	10.75	10.76	270,835	-0.17(-1.55%)
Mar 30, 2016	10.75	11.01	10.73	10.93	513,713	+0.36(+3.38%)
Mar 29, 2016	10.22	10.57	10.22	10.57	500,272	+0.49(+4.86%)
Mar 28, 2016	10.04	10.11	10.01	10.08	283,026	-0.49(-4.63%)
Mar 24, 2016	10.55	10.57	10.57	10.57	380,352	-0.08(-0.79%)
Mar 23, 2016	10.77	10.77	10.66	10.66	745,481	+0.07(+0.62%)
Mar 22, 2016	10.54	10.66	10.54	10.59	447,646	+0.45(+4.46%)
Mar 21, 2016	10.11	10.22	10.06	10.14	319,364	+0.12(+1.22%)
Mar 18, 2016	10.03	10.08	9.989	10.02	336,157	-0.04(-0.37%)
Mar 17, 2016	9.933	10.11	9.933	10.06	229,797	+0.21(+2.10%)
Mar 16, 2016	9.688	9.857	9.575	9.848	460,895	+0.01(+0.10%)
Mar 15, 2016	9.895	9.895	9.782	9.839	191,810	-0.01(-0.10%)
Mar 14, 2016	9.886	9.909	9.834	9.848	387,441	-0.24(-2.43%)
Mar 11, 2016	9.923	10.12	9.905	10.09	541,557	+0.58(+6.14%)
Mar 10, 2016	9.584	9.669	9.470	9.509	353,448	+0.03(+0.30%)
Mar 09, 2016	9.424	9.500	9.396	9.481	196,521	-0.01(-0.10%)
Mar 08, 2016	9.566	9.613	9.486	9.490	328,377	+0.08(+0.80%)
Mar 07, 2016	9.311	9.415	9.293	9.415	234,763	-0.08(-0.79%)
Mar 04, 2016	9.349	9.443	9.340	9.490	499,080	+0.11(+1.20%)
Mar 03, 2016	9.349	9.404	9.274	9.377	345,123	-0.14(-1.48%)
Mar 02, 2016	9.509	9.594	9.481	9.519	607,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.